CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00350000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 33.60 | 59.60 | 63.80 | 0.00 | - | 1 | 2 | 0.00% |
| CACI240920C00350000 | 2024-02-07 12:07PM EDT | 2024-09-20 | 31.00 | 42.50 | 45.30 | 0.00 | - | 7 | 7 | 0.00% |
| CACI241115C00350000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 46.70 | 71.00 | 74.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| CACI240621P00350000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 5.90 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 42.18% |
| CACI240920P00350000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 8.25 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 23.11% |
| CACI241220P00350000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.40 | 1.80 | 4.40 | 0.00 | - | - | 1 | 22.78% |
© 2024 Yahoo. All rights reserved.