CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00330000 | 2024-01-26 1:02PM EDT | 2024-06-21 | 28.50 | 47.80 | 51.00 | 0.00 | - | 1 | 5 | 0.00% |
| CACI240920C00330000 | 2024-02-06 11:45AM EDT | 2024-09-20 | 43.55 | 61.50 | 65.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 272.27% |
| CACI240621P00330000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 51.98% |
| CACI240920P00330000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 2.95 | 0.00 | 2.60 | 0.00 | - | - | 1 | 31.41% |
© 2024 Yahoo. All rights reserved.