CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00430000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 6.80 | 6.70 | 9.50 | 0.00 | - | 1 | 10 | 21.61% |
| CACI240719C00430000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 11.20 | 11.00 | 13.30 | 0.00 | - | 1 | 31 | 21.13% |
| CACI240920C00430000 | 2024-05-16 2:29PM EDT | 2024-09-20 | 21.20 | 19.30 | 23.00 | 0.00 | - | - | 1 | 24.50% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 26.70 | 29.50 | 0.00 | - | - | 1 | 25.73% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 30.30 | 33.00 | 0.00 | - | - | 2 | 26.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00430000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 7.03 | 6.50 | 9.10 | -1.67 | -19.20% | 2 | 11 | 16.13% |
| CACI240920P00430000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 18.00 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 16.60% |
© 2024 Yahoo. All rights reserved.