CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00420000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 12.80 | 11.20 | 15.50 | 0.00 | - | 1 | 24 | 23.15% |
| CACI240920C00420000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 26.45 | 24.90 | 28.40 | 0.00 | - | 1 | 18 | 25.02% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 32.60 | 32.80 | 35.50 | 0.00 | - | 1 | 0 | 26.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00420000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 5.60 | 2.85 | 5.90 | 0.00 | - | 1 | 8 | 19.09% |
| CACI240920P00420000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 13.19 | 9.70 | 13.50 | 0.00 | - | 2 | 1 | 17.56% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 17.70 | 15.80 | 18.50 | 0.00 | - | 26 | 75 | 17.21% |
© 2024 Yahoo. All rights reserved.