CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00400000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 24.50 | 20.60 | 24.50 | 0.00 | - | 2 | 4 | 33.13% |
| CACI240920C00400000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 34.10 | 36.10 | 39.50 | 0.00 | - | 1 | 12 | 31.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00400000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 1.60 | 0.40 | 2.00 | +0.10 | +6.67% | 5 | 15 | 23.37% |
| CACI240719P00400000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 3.40 | 1.95 | 3.60 | 0.00 | - | - | 6 | 18.51% |
| CACI240920P00400000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 15.30 | 4.70 | 8.70 | 0.00 | - | 2 | 2 | 18.82% |
| CACI241115P00400000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 11.10 | 9.70 | 13.00 | 0.00 | - | - | 2 | 19.57% |
| CACI241220P00400000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 19.00 | 9.50 | 12.90 | 0.00 | - | - | 1 | 17.69% |
© 2024 Yahoo. All rights reserved.