CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00390000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACI241115C00390000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00390000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI240920P00390000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.