CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00370000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 38.50 | 57.80 | 61.40 | 0.00 | - | 1 | 34 | 46.31% |
| CACI240920C00370000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 48.90 | 64.10 | 68.50 | 0.00 | - | 1 | 2 | 34.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00370000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.99 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 40.31% |
| CACI241115P00370000 | 2024-05-20 12:04PM EDT | 2024-11-15 | 2.95 | 2.10 | 6.00 | 0.00 | - | 1 | 4 | 22.55% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 10.12 | 3.20 | 7.00 | 0.00 | - | 3 | 3 | 21.85% |
© 2024 Yahoo. All rights reserved.