CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00310000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 39.00 | 32.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| CACI240920C00310000 | 2024-01-25 1:06PM EDT | 2024-09-20 | 42.74 | 70.60 | 74.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00310000 | 2024-04-01 2:21PM EDT | 2024-06-21 | 1.43 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 79.71% |
| CACI240920P00310000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 37.67% |
| CACI241220P00310000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 30.13% |
© 2024 Yahoo. All rights reserved.