CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | - | 1 |
| 77.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.75 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 10.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 400.00 | 11.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 13.68 | 0.00 | - | 25 | 25 |
| 36.90 | 0.00 | - | - | 1 | 420.00 | 17.70 | 0.00 | - | 26 | 75 |
| 20.25 | 0.00 | - | - | 2 | 430.00 | 21.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 26.50 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | - | 1 | 450.00 | 37.50 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.