CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | - | 3 |
| 159.50 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 138.60 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 181.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 221.95 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 147.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 135.44 | 0.00 | - | 1 | 1 | 270.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 2.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 300.00 | 6.70 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 1 | 1 | 310.00 | 1.43 | 0.00 | - | 3 | 4 |
| 33.00 | 0.00 | - | 1 | 1 | 320.00 | 1.89 | 0.00 | - | 3 | 8 |
| 28.50 | 0.00 | - | 1 | 5 | 330.00 | 1.00 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 1 | 6 | 340.00 | 4.00 | 0.00 | - | 5 | 5 |
| 33.60 | 0.00 | - | 1 | 2 | 350.00 | 0.74 | 0.00 | - | 1 | 12 |
| 41.50 | 0.00 | - | 2 | 21 | 360.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 34 | 370.00 | 0.99 | 0.00 | - | 1 | 2 |
| 26.02 | 0.00 | - | 5 | 17 | 380.00 | 12.70 | 0.00 | - | 2 | 11 |
| 35.00 | 0.00 | - | 1 | 14 | 390.00 | 2.30 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 2 | 4 | 400.00 | 1.60 | 0.00 | - | 5 | 10 |
| 15.00 | 0.00 | - | 1 | 10 | 410.00 | 2.73 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 2 | 24 | 420.00 | 3.00 | 0.00 | - | 1 | 15 |
| 4.03 | 0.00 | - | 14 | 14 | 430.00 | 7.03 | 0.00 | - | 2 | 12 |
| 0.95 | 0.00 | - | 1 | 112 | 440.00 | 15.85 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 21 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 48 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 226 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.