Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00007500 | 2024-06-04 10:17AM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00007500 | 2024-06-04 12:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CABA240719P00007500 | 2024-05-20 10:06AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CABA240816P00007500 | 2024-04-30 9:48AM EDT | 2024-08-16 | 1.04 | 0.00 | 3.10 | 0.00 | - | 9 | 18 | 171.68% |
| CABA241115P00007500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CABA241220P00007500 | 2024-05-15 11:02AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.