Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 913.28% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-05-10 10:29AM EDT | 10.00 | 2.15 | 0.00 | 2.85 | -0.35 | -14.00% | 2 | 36 | 101.56% |
| CABA240517C00012500 | 2024-05-09 1:55PM EDT | 12.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 40 | 79 | 182.42% |
| CABA240517C00015000 | 2024-05-10 2:55PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | -0.09 | -37.50% | 20 | 481 | 173.05% |
| CABA240517C00017500 | 2024-05-07 3:19PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 1,158 | 157.81% |
| CABA240517C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 340.63% |
| CABA240517C00022500 | 2024-05-03 2:27PM EDT | 22.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 125 | 338.28% |
| CABA240517C00025000 | 2024-05-01 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 796 | 317.19% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 482.81% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 955.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-05-10 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 1 | 10 | 307.42% |
| CABA240517P00010000 | 2024-05-09 1:18PM EDT | 10.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 1 | 59 | 131.64% |
| CABA240517P00012500 | 2024-05-09 2:56PM EDT | 12.50 | 0.65 | 0.00 | 1.75 | 0.00 | - | 10 | 3,174 | 154.69% |
| CABA240517P00015000 | 2024-05-10 2:04PM EDT | 15.00 | 3.53 | 3.40 | 5.70 | +0.33 | +10.31% | 25 | 2,187 | 306.25% |
| CABA240517P00017500 | 2024-05-08 11:20AM EDT | 17.50 | 6.15 | 5.80 | 7.10 | -0.21 | -3.30% | 6 | 54 | 243.75% |
| CABA240517P00020000 | 2024-05-10 1:30PM EDT | 20.00 | 8.80 | 8.30 | 9.80 | +0.80 | +10.00% | 1 | 45 | 322.66% |
| CABA240517P00022500 | 2024-05-07 1:19PM EDT | 22.50 | 9.40 | 10.60 | 12.50 | 0.00 | - | 4 | 4 | 365.63% |
| CABA240517P00025000 | 2024-05-07 10:18AM EDT | 25.00 | 12.40 | 13.30 | 15.00 | 0.00 | - | 2 | 3 | 431.25% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 23.20 | 24.90 | 0.00 | - | 2 | 2 | 510.94% |
© 2024 Yahoo. All rights reserved.