Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 2024-07-19 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 333.20% |
| CABA240816C00030000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 60 | 73 | 217.77% |
| CABA241220C00030000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 20 | 98 | 136.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 2024-07-19 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 2024-08-16 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00030000 | 2024-06-20 12:48PM EDT | 2024-12-20 | 22.10 | 19.40 | 22.80 | 0.00 | - | 2 | 2 | 170.31% |
© 2024 Yahoo. All rights reserved.