Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00025000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CABA240719C00025000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CABA240816C00025000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CABA241115C00025000 | 2024-03-18 2:07PM EDT | 2024-11-15 | 4.66 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 183.20% |
| CABA241220C00025000 | 2024-05-23 1:08PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 2024-07-19 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.