Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00022500 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 25 | 204.10% |
| CABA240816C00022500 | 2024-05-20 2:24PM EDT | 2024-08-16 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 56 | 215.33% |
| CABA241115C00022500 | 2024-03-26 10:28AM EDT | 2024-11-15 | 3.30 | 0.85 | 2.05 | 0.00 | - | 8 | 13 | 125.98% |
| CABA241220C00022500 | 2024-04-26 12:08PM EDT | 2024-12-20 | 1.81 | 0.85 | 1.65 | 0.00 | - | 10 | 35 | 107.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 2024-07-19 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 2024-12-20 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.