Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00020000 | 2024-06-04 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| CABA240719C00020000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 50.00% |
| CABA240816C00020000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| CABA241115C00020000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| CABA241220C00020000 | 2024-05-28 1:23PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00020000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.