Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00015000 | 2024-06-03 1:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CABA240719C00015000 | 2024-06-04 12:15PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CABA240816C00015000 | 2024-05-15 3:01PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CABA241115C00015000 | 2024-05-24 1:59PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CABA241220C00015000 | 2024-06-04 10:54AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00015000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 5.20 | 4.20 | 6.00 | 0.00 | - | - | 2 | 106.25% |
| CABA240719P00015000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240816P00015000 | 2024-04-02 2:37PM EDT | 2024-08-16 | 3.50 | 3.90 | 5.00 | 0.00 | - | 1 | 35 | 0.00% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 104.10% |
© 2024 Yahoo. All rights reserved.