Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00012500 | 2024-06-21 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 895 | 116.80% |
| CABA240816C00012500 | 2024-06-18 10:14AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.60 | 0.00 | - | 90 | 2,059 | 142.97% |
| CABA241115C00012500 | 2024-06-18 9:47AM EDT | 2024-11-15 | 1.50 | 0.00 | 3.50 | 0.00 | - | 3 | 21 | 133.40% |
| CABA241220C00012500 | 2024-06-20 11:47AM EDT | 2024-12-20 | 1.30 | 0.00 | 3.10 | 0.00 | - | 25 | 163 | 111.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00012500 | 2024-06-20 12:06PM EDT | 2024-07-19 | 4.90 | 1.70 | 6.50 | 0.00 | - | 1 | 250 | 95.70% |
| CABA240816P00012500 | 2024-06-20 12:25PM EDT | 2024-08-16 | 4.90 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 82.62% |
| CABA241115P00012500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CABA241220P00012500 | 2024-06-21 11:08AM EDT | 2024-12-20 | 5.00 | 3.00 | 6.00 | -0.28 | -5.30% | 2 | 76 | 63.38% |
© 2024 Yahoo. All rights reserved.