Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00010000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 36 | 54 | 0.00% |
| CABA240816C00010000 | 2024-03-01 12:32PM EDT | 2024-08-16 | 14.14 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 451.76% |
| CABA241220C00010000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00010000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| CABA240719P00010000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| CABA241115P00010000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CABA241220P00010000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.