Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220C00010000 | 2024-06-12 12:43PM EDT | 10.00 | 4.93 | 2.75 | 4.80 | 0.00 | - | 10 | 15 | 119.73% |
| CABA241220C00012500 | 2024-06-12 12:43PM EDT | 12.50 | 3.20 | 1.40 | 3.40 | -0.90 | -21.95% | 40 | 99 | 99.95% |
| CABA241220C00015000 | 2024-06-04 10:54AM EDT | 15.00 | 2.07 | 1.90 | 5.00 | 0.00 | - | 6 | 34 | 154.39% |
| CABA241220C00017500 | 2024-05-20 10:59AM EDT | 17.50 | 2.57 | 0.00 | 2.65 | 0.00 | - | 100 | 101 | 98.34% |
| CABA241220C00020000 | 2024-06-12 2:10PM EDT | 20.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | 18 | 68 | 127.88% |
| CABA241220C00022500 | 2024-04-26 12:08PM EDT | 22.50 | 1.81 | 0.85 | 1.65 | 0.00 | - | 10 | 35 | 116.60% |
| CABA241220C00025000 | 2024-05-23 1:08PM EDT | 25.00 | 1.05 | 0.10 | 2.15 | 0.00 | - | 5 | 75 | 119.92% |
| CABA241220C00030000 | 2024-05-30 1:20PM EDT | 30.00 | 0.65 | 0.30 | 1.75 | 0.00 | - | 5 | 104 | 129.10% |
| CABA241220C00035000 | 2024-06-11 1:44PM EDT | 35.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 2 | 77 | 161.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220P00007500 | 2024-05-15 11:02AM EDT | 7.50 | 1.08 | 0.95 | 1.75 | 0.00 | - | 1 | 14 | 104.79% |
| CABA241220P00010000 | 2024-06-12 12:43PM EDT | 10.00 | 2.63 | 1.25 | 3.50 | 0.00 | - | 10 | 6 | 92.77% |
| CABA241220P00012500 | 2024-06-12 12:43PM EDT | 12.50 | 4.10 | 3.20 | 5.70 | 0.00 | - | 2 | 73 | 106.93% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 119.92% |
| CABA241220P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 7.95 | 7.60 | 9.60 | 0.00 | - | 5 | 5 | 113.18% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 22.50 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CABA241220P00030000 | 2024-03-15 11:31AM EDT | 30.00 | 14.50 | 13.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| CABA241220P00035000 | 2024-04-19 3:22PM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.