Australia markets close in 5 hours 28 minutes

Cabaletta Bio, Inc. (CABA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.34+0.08 (+1.10%)
At close: 04:00PM EDT
7.45 +0.11 (+1.50%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CABA241220C000100002024-06-27 1:54PM EDT10.001.351.001.80-0.15-10.00%422107.72%
CABA241220C000125002024-06-25 11:33AM EDT12.501.200.651.500.00-6163113.38%
CABA241220C000150002024-06-26 2:47PM EDT15.000.600.001.450.00-1443110.25%
CABA241220C000175002024-05-20 10:59AM EDT17.502.570.001.800.00-100101132.32%
CABA241220C000200002024-06-24 9:46AM EDT20.000.750.001.900.00-168145.22%
CABA241220C000225002024-06-26 2:43PM EDT22.500.350.001.350.00-335137.60%
CABA241220C000250002024-06-26 2:30PM EDT25.000.300.101.650.00-372156.93%
CABA241220C000300002024-06-26 2:40PM EDT30.000.200.000.800.00-1498137.11%
CABA241220C000350002024-06-11 1:44PM EDT35.000.950.000.750.00-277144.34%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CABA241220P000075002024-06-20 11:06AM EDT7.502.101.902.350.00-113101.56%
CABA241220P000100002024-06-17 10:12AM EDT10.002.663.604.300.00-17102.34%
CABA241220P000125002024-06-25 3:39PM EDT12.505.805.506.400.00-38098.54%
CABA241220P000150002024-04-25 9:49AM EDT15.005.585.508.000.00-11285.74%
CABA241220P000175002024-05-10 3:35PM EDT17.507.957.609.600.00-550.00%
CABA241220P000200002024-01-11 10:30AM EDT20.006.604.806.400.00-10100.00%
CABA241220P000225002024-03-06 2:34PM EDT22.507.307.8010.100.00-550.00%
CABA241220P000250002024-06-20 12:56PM EDT25.0017.1015.0018.200.00-12135.94%
CABA241220P000300002024-06-20 12:48PM EDT30.0022.1020.1023.300.00-10154.69%
CABA241220P000350002024-06-20 12:15PM EDT35.0027.1025.8028.300.00-20164.45%