Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220C00010000 | 2024-06-27 1:54PM EDT | 10.00 | 1.35 | 1.00 | 1.80 | -0.15 | -10.00% | 4 | 22 | 107.72% |
| CABA241220C00012500 | 2024-06-25 11:33AM EDT | 12.50 | 1.20 | 0.65 | 1.50 | 0.00 | - | 6 | 163 | 113.38% |
| CABA241220C00015000 | 2024-06-26 2:47PM EDT | 15.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 14 | 43 | 110.25% |
| CABA241220C00017500 | 2024-05-20 10:59AM EDT | 17.50 | 2.57 | 0.00 | 1.80 | 0.00 | - | 100 | 101 | 132.32% |
| CABA241220C00020000 | 2024-06-24 9:46AM EDT | 20.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 68 | 145.22% |
| CABA241220C00022500 | 2024-06-26 2:43PM EDT | 22.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 137.60% |
| CABA241220C00025000 | 2024-06-26 2:30PM EDT | 25.00 | 0.30 | 0.10 | 1.65 | 0.00 | - | 3 | 72 | 156.93% |
| CABA241220C00030000 | 2024-06-26 2:40PM EDT | 30.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 14 | 98 | 137.11% |
| CABA241220C00035000 | 2024-06-11 1:44PM EDT | 35.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 77 | 144.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220P00007500 | 2024-06-20 11:06AM EDT | 7.50 | 2.10 | 1.90 | 2.35 | 0.00 | - | 1 | 13 | 101.56% |
| CABA241220P00010000 | 2024-06-17 10:12AM EDT | 10.00 | 2.66 | 3.60 | 4.30 | 0.00 | - | 1 | 7 | 102.34% |
| CABA241220P00012500 | 2024-06-25 3:39PM EDT | 12.50 | 5.80 | 5.50 | 6.40 | 0.00 | - | 3 | 80 | 98.54% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 85.74% |
| CABA241220P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 7.95 | 7.60 | 9.60 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 22.50 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00025000 | 2024-06-20 12:56PM EDT | 25.00 | 17.10 | 15.00 | 18.20 | 0.00 | - | 1 | 2 | 135.94% |
| CABA241220P00030000 | 2024-06-20 12:48PM EDT | 30.00 | 22.10 | 20.10 | 23.30 | 0.00 | - | 1 | 0 | 154.69% |
| CABA241220P00035000 | 2024-06-20 12:15PM EDT | 35.00 | 27.10 | 25.80 | 28.30 | 0.00 | - | 2 | 0 | 164.45% |
© 2024 Yahoo. All rights reserved.