Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00007500 | 2024-06-05 11:42AM EDT | 7.50 | 2.96 | 1.35 | 4.10 | -0.27 | -8.36% | 20 | 174 | 304.30% |
| CABA240621C00010000 | 2024-06-04 3:54PM EDT | 10.00 | 1.35 | 1.05 | 2.00 | 0.00 | - | 2 | 42 | 143.36% |
| CABA240621C00012500 | 2024-06-03 3:01PM EDT | 12.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 31 | 96 | 114.65% |
| CABA240621C00015000 | 2024-06-03 1:42PM EDT | 15.00 | 0.25 | 0.20 | 0.60 | -0.25 | -50.00% | 5 | 296 | 169.92% |
| CABA240621C00017500 | 2024-06-03 3:03PM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 56 | 1,002 | 179.30% |
| CABA240621C00020000 | 2024-06-04 1:42PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 183.98% |
| CABA240621C00025000 | 2024-05-15 12:57PM EDT | 25.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 10 | 90 | 565.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00005000 | 2024-06-04 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 328.13% |
| CABA240621P00007500 | 2024-06-04 12:31PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 17 | 271 | 162.11% |
| CABA240621P00010000 | 2024-06-03 3:01PM EDT | 10.00 | 1.38 | 0.85 | 1.35 | +0.25 | +22.12% | 1 | 153 | 151.95% |
| CABA240621P00012500 | 2024-05-23 1:16PM EDT | 12.50 | 2.55 | 2.40 | 3.80 | 0.00 | - | 1 | 223 | 197.66% |
| CABA240621P00015000 | 2024-04-29 3:51PM EDT | 15.00 | 5.20 | 4.20 | 6.00 | 0.00 | - | - | 2 | 198.24% |
| CABA240621P00017500 | 2024-05-22 9:41AM EDT | 17.50 | 6.15 | 6.80 | 7.50 | 0.00 | - | 1 | 0 | 162.11% |
| CABA240621P00020000 | 2024-05-10 1:30PM EDT | 20.00 | 9.00 | 9.30 | 10.00 | 0.00 | - | - | 1 | 191.41% |
© 2024 Yahoo. All rights reserved.