Australia markets close in 4 hours 33 minutes

Cabaletta Bio, Inc. (CABA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.34+0.08 (+1.10%)
At close: 04:00PM EDT
7.45 +0.11 (+1.50%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CABA241115C000075002024-06-20 9:38AM EDT7.503.301.152.250.00--198.24%
CABA241115C000100002024-05-31 2:37PM EDT10.002.700.002.400.00-1212109.38%
CABA241115C000125002024-06-18 9:47AM EDT12.501.500.002.200.00-321128.13%
CABA241115C000150002024-06-17 11:57AM EDT15.001.200.002.000.00-438140.04%
CABA241115C000175002024-05-15 10:11AM EDT17.502.600.502.600.00-115185.55%
CABA241115C000200002024-05-29 2:35PM EDT20.000.760.001.750.00-139157.52%
CABA241115C000225002024-03-26 10:28AM EDT22.503.300.852.050.00-813201.47%
CABA241115C000250002024-03-18 2:07PM EDT25.004.661.153.400.00-22255.86%
CABA241115C000350002024-04-29 11:45AM EDT35.000.350.001.050.00-11174.41%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CABA241115P000025002024-06-18 2:09PM EDT2.500.100.000.750.00--30177.73%
CABA241115P000075002024-04-29 9:30AM EDT7.501.580.000.000.00--50.00%
CABA241115P000100002024-06-21 3:12PM EDT10.003.033.104.300.00-88100.49%
CABA241115P000125002024-04-29 9:30AM EDT12.504.000.000.000.00-5450.00%
CABA241115P000175002024-05-08 11:20AM EDT17.507.457.709.200.00--10.00%