Mail

Australia markets close in 4 hours 33 minutes

ALL ORDS
8,030.80
+28.00(+0.35%)
ASX 200
7,789.30
+29.70(+0.38%)
AUD/USD
0.6625
-0.0026(-0.40%)
OIL
82.04
+0.30(+0.37%)
GOLD
2,331.90
-4.70(-0.20%)
Bitcoin AUD
93,599.70
+1,459.49(+1.58%)

Cabaletta Bio, Inc. (CABA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.34

+0.08

(+1.10%)

At close: 04:00PM EDT

7.45

+0.11

(+1.50%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CABA241115C00007500	2024-06-20 9:38AM EDT	7.50	3.30	1.15	2.25	0.00	-	-	1	98.24%
CABA241115C00010000	2024-05-31 2:37PM EDT	10.00	2.70	0.00	2.40	0.00	-	12	12	109.38%
CABA241115C00012500	2024-06-18 9:47AM EDT	12.50	1.50	0.00	2.20	0.00	-	3	21	128.13%
CABA241115C00015000	2024-06-17 11:57AM EDT	15.00	1.20	0.00	2.00	0.00	-	4	38	140.04%
CABA241115C00017500	2024-05-15 10:11AM EDT	17.50	2.60	0.50	2.60	0.00	-	1	15	185.55%
CABA241115C00020000	2024-05-29 2:35PM EDT	20.00	0.76	0.00	1.75	0.00	-	1	39	157.52%
CABA241115C00022500	2024-03-26 10:28AM EDT	22.50	3.30	0.85	2.05	0.00	-	8	13	201.47%
CABA241115C00025000	2024-03-18 2:07PM EDT	25.00	4.66	1.15	3.40	0.00	-	2	2	255.86%
CABA241115C00035000	2024-04-29 11:45AM EDT	35.00	0.35	0.00	1.05	0.00	-	1	1	174.41%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CABA241115P00002500	2024-06-18 2:09PM EDT	2.50	0.10	0.00	0.75	0.00	-	-	30	177.73%
CABA241115P00007500	2024-04-29 9:30AM EDT	7.50	1.58	0.00	0.00	0.00	-	-	5	0.00%
CABA241115P00010000	2024-06-21 3:12PM EDT	10.00	3.03	3.10	4.30	0.00	-	8	8	100.49%
CABA241115P00012500	2024-04-29 9:30AM EDT	12.50	4.00	0.00	0.00	0.00	-	5	45	0.00%
CABA241115P00017500	2024-05-08 11:20AM EDT	17.50	7.45	7.70	9.20	0.00	-	-	1	0.00%