Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241115C00010000 | 2024-05-31 2:37PM EDT | 10.00 | 2.70 | 2.30 | 4.10 | 0.00 | - | 12 | 12 | 109.38% |
| CABA241115C00012500 | 2024-06-12 3:11PM EDT | 12.50 | 2.25 | 1.80 | 5.00 | -1.51 | -40.16% | 10 | 4 | 148.10% |
| CABA241115C00015000 | 2024-05-24 1:59PM EDT | 15.00 | 2.24 | 1.05 | 2.95 | 0.00 | - | 2 | 34 | 117.97% |
| CABA241115C00017500 | 2024-05-15 10:11AM EDT | 17.50 | 2.60 | 0.50 | 2.60 | 0.00 | - | 1 | 15 | 117.58% |
| CABA241115C00020000 | 2024-05-29 2:35PM EDT | 20.00 | 0.76 | 0.00 | 2.60 | 0.00 | - | 1 | 39 | 120.70% |
| CABA241115C00022500 | 2024-03-26 10:28AM EDT | 22.50 | 3.30 | 0.85 | 2.05 | 0.00 | - | 8 | 13 | 137.21% |
| CABA241115C00025000 | 2024-03-18 2:07PM EDT | 25.00 | 4.66 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 177.64% |
| CABA241115C00035000 | 2024-04-29 11:45AM EDT | 35.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 128.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241115P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CABA241115P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CABA241115P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CABA241115P00017500 | 2024-05-08 11:20AM EDT | 17.50 | 7.45 | 7.70 | 9.20 | 0.00 | - | - | 1 | 119.87% |
© 2024 Yahoo. All rights reserved.