Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00010000 | 2024-06-14 2:31PM EDT | 10.00 | 2.70 | 2.00 | 5.00 | -11.44 | -80.91% | 25 | 1 | 190.82% |
| CABA240816C00012500 | 2024-06-14 2:42PM EDT | 12.50 | 1.60 | 0.70 | 2.30 | -1.40 | -46.67% | 612 | 1,267 | 122.56% |
| CABA240816C00015000 | 2024-06-06 3:48PM EDT | 15.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 3 | 4 | 144.82% |
| CABA240816C00017500 | 2024-06-14 9:48AM EDT | 17.50 | 2.10 | 0.00 | 1.75 | +0.20 | +10.53% | 1 | 17 | 142.87% |
| CABA240816C00020000 | 2024-05-20 2:28PM EDT | 20.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 2 | 34 | 173.73% |
| CABA240816C00022500 | 2024-05-20 2:24PM EDT | 22.50 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 56 | 165.14% |
| CABA240816C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.56 | 0.05 | 1.70 | 0.00 | - | 50 | 199 | 191.60% |
| CABA240816C00030000 | 2024-06-13 11:09AM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 60 | 73 | 183.01% |
| CABA240816C00035000 | 2024-05-20 11:57AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 105 | 199.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 311.72% |
| CABA240816P00007500 | 2024-06-14 10:05AM EDT | 7.50 | 0.83 | 0.00 | 1.55 | -0.02 | -2.35% | 7 | 16 | 134.57% |
| CABA240816P00012500 | 2024-04-09 12:22PM EDT | 12.50 | 1.78 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 91.41% |
| CABA240816P00015000 | 2024-06-14 10:05AM EDT | 15.00 | 6.16 | 4.40 | 7.00 | +0.68 | +12.41% | 9 | 33 | 148.34% |
| CABA240816P00017500 | 2024-06-05 12:55PM EDT | 17.50 | 8.00 | 6.90 | 7.90 | 0.00 | - | 1 | 5,025 | 120.80% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 30.00 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240816P00035000 | 2024-03-05 11:16AM EDT | 35.00 | 16.00 | 18.90 | 20.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.