Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00010000 | 2024-06-24 2:43PM EDT | 10.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 15 | 76 | 176.66% |
| CABA240816C00012500 | 2024-06-27 12:03PM EDT | 12.50 | 0.25 | 0.15 | 0.50 | -0.05 | -16.67% | 2 | 2,105 | 132.42% |
| CABA240816C00015000 | 2024-06-18 1:24PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 165.63% |
| CABA240816C00017500 | 2024-06-14 9:48AM EDT | 17.50 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 186.72% |
| CABA240816C00020000 | 2024-06-24 1:07PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| CABA240816C00022500 | 2024-05-20 2:24PM EDT | 22.50 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 304.10% |
| CABA240816C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 50 | 199 | 231.84% |
| CABA240816C00030000 | 2024-06-13 11:09AM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 60 | 73 | 271.68% |
| CABA240816C00035000 | 2024-05-20 11:57AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 105 | 289.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00002500 | 2024-06-26 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 32 | 172.66% |
| CABA240816P00007500 | 2024-06-27 3:34PM EDT | 7.50 | 1.27 | 1.20 | 1.55 | +0.07 | +5.83% | 27 | 30 | 118.95% |
| CABA240816P00012500 | 2024-06-20 12:25PM EDT | 12.50 | 4.90 | 5.10 | 7.00 | 0.00 | - | 1 | 1 | 194.73% |
| CABA240816P00015000 | 2024-06-14 11:32AM EDT | 15.00 | 6.16 | 7.50 | 8.30 | 0.00 | - | 9 | 28 | 146.09% |
| CABA240816P00017500 | 2024-06-05 12:55PM EDT | 17.50 | 8.00 | 10.00 | 10.30 | 0.00 | - | 1 | 761 | 146.88% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 30.00 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240816P00035000 | 2024-06-18 3:54PM EDT | 35.00 | 26.70 | 26.40 | 29.60 | 0.00 | - | 4 | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.