Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00007500 | 2024-06-12 2:18PM EDT | 7.50 | 5.13 | 1.80 | 4.50 | 0.00 | - | 10 | 239 | 583.59% |
| CABA240621C00010000 | 2024-06-14 3:36PM EDT | 10.00 | 1.10 | 0.80 | 2.15 | -2.77 | -71.58% | 58 | 47 | 211.72% |
| CABA240621C00012500 | 2024-06-14 2:53PM EDT | 12.50 | 0.35 | 0.10 | 0.50 | -1.81 | -83.80% | 4,572 | 2,536 | 160.94% |
| CABA240621C00015000 | 2024-06-14 3:35PM EDT | 15.00 | 0.10 | 0.10 | 0.30 | -1.20 | -92.31% | 3,817 | 426 | 221.88% |
| CABA240621C00017500 | 2024-06-13 9:38AM EDT | 17.50 | 0.31 | 0.05 | 0.20 | -1.39 | -81.76% | 5 | 1,067 | 254.69% |
| CABA240621C00020000 | 2024-06-14 1:41PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 15 | 28 | 229.69% |
| CABA240621C00025000 | 2024-06-12 3:51PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,090 | 325.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00005000 | 2024-06-11 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 300.00% |
| CABA240621P00007500 | 2024-06-14 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 61 | 396 | 153.13% |
| CABA240621P00010000 | 2024-06-14 3:53PM EDT | 10.00 | 0.65 | 0.30 | 0.65 | -0.30 | -31.58% | 112 | 312 | 144.14% |
| CABA240621P00012500 | 2024-06-12 12:29PM EDT | 12.50 | 0.80 | 0.00 | 4.50 | -1.35 | -62.79% | 1 | 226 | 185.16% |
| CABA240621P00015000 | 2024-06-07 3:50PM EDT | 15.00 | 5.12 | 2.50 | 6.50 | 0.00 | - | 2 | 0 | 208.59% |
| CABA240621P00017500 | 2024-05-22 9:41AM EDT | 17.50 | 6.15 | 5.70 | 7.70 | 0.00 | - | 1 | 0 | 456.25% |
| CABA240621P00020000 | 2024-06-07 3:37PM EDT | 20.00 | 10.07 | 8.40 | 11.00 | 0.00 | - | 1 | 0 | 391.41% |
© 2024 Yahoo. All rights reserved.