Corporación América Airports S.A. (CAAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP250117C00012500 | 2024-06-20 10:21AM EDT | 12.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| CAAP250117C00015000 | 2024-05-29 9:56AM EDT | 15.00 | 5.00 | 1.80 | 4.90 | 0.00 | - | - | 110 | 52.54% |
| CAAP250117C00017500 | 2024-05-31 9:42AM EDT | 17.50 | 3.30 | 0.00 | 4.60 | 0.00 | - | 1 | 69 | 53.96% |
| CAAP250117C00020000 | 2024-06-20 9:59AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| CAAP250117C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 69.63% |
| CAAP250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 76.03% |
| CAAP250117C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.15% |
| CAAP250117C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP250117P00012500 | 2024-06-21 2:51PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 12.50% |
| CAAP250117P00017500 | 2024-05-29 3:44PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.