Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 12.50 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 229.10% |
| CAAP240517C00015000 | 2024-04-22 10:25AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CAAP240517C00017500 | 2024-05-01 3:29PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 3.13% |
| CAAP240517C00020000 | 2024-04-04 10:37AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 108.59% |
| CAAP240517P00015000 | 2024-04-30 1:11PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| CAAP240517P00017500 | 2024-04-09 10:14AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.