Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP241018C00005000 | 2024-05-16 11:15AM EDT | 5.00 | 13.00 | 11.80 | 14.10 | 0.00 | - | 5 | 6 | 256.45% |
| CAAP241018C00010000 | 2024-06-05 10:57AM EDT | 10.00 | 8.06 | 4.60 | 9.10 | 0.00 | - | 5 | 16 | 52.73% |
| CAAP241018C00012500 | 2024-06-26 1:46PM EDT | 12.50 | 5.00 | 0.00 | 6.00 | 0.00 | - | 1 | 42 | 111.33% |
| CAAP241018C00015000 | 2024-05-07 9:58AM EDT | 15.00 | 3.80 | 3.20 | 5.50 | 0.00 | - | 14 | 45 | 99.98% |
| CAAP241018C00017500 | 2024-06-24 1:41PM EDT | 17.50 | 1.35 | 0.00 | 3.50 | 0.00 | - | 7 | 353 | 56.69% |
| CAAP241018C00020000 | 2024-06-24 9:45AM EDT | 20.00 | 1.00 | 0.30 | 0.70 | 0.00 | - | 3 | 862 | 47.85% |
| CAAP241018C00022500 | 2024-02-08 4:38PM EDT | 22.50 | 0.77 | 0.05 | 2.00 | 0.00 | - | - | 2 | 73.63% |
| CAAP241018C00030000 | 2024-01-03 1:48PM EDT | 30.00 | 0.83 | 0.05 | 0.60 | 0.00 | - | - | 50 | 76.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP241018P00007500 | 2024-03-19 12:50PM EDT | 7.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 112 | 112 | 121.68% |
| CAAP241018P00010000 | 2024-03-22 12:10PM EDT | 10.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 4 | 48 | 75.59% |
| CAAP241018P00012500 | 2024-03-22 1:43PM EDT | 12.50 | 0.60 | 0.20 | 0.85 | 0.00 | - | 20 | 80 | 63.38% |
| CAAP241018P00015000 | 2024-05-07 11:38AM EDT | 15.00 | 0.70 | 0.20 | 1.10 | 0.00 | - | 10 | 5 | 54.79% |
| CAAP241018P00017500 | 2024-04-08 10:58AM EDT | 17.50 | 1.80 | 1.05 | 2.15 | 0.00 | - | - | 2 | 48.39% |
© 2024 Yahoo. All rights reserved.