Australia markets close in 1 hour 26 minutes

CONSOL Energy Inc (C9X.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
81.92+1.62 (+2.02%)
At close: 08:04AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202481.9281.9281.9281.9281.92-
29 Apr 202480.3080.3080.3080.3080.30-
26 Apr 202480.4080.4080.4080.4080.40-
25 Apr 202477.8277.8277.8277.8277.82-
24 Apr 202478.8678.8678.8678.8678.86-
23 Apr 202478.9478.9478.9478.9478.94-
22 Apr 202478.9478.9478.9478.9478.94-
19 Apr 202478.9478.9478.9478.9478.94-
18 Apr 202480.3880.3880.3880.3880.38-
17 Apr 202483.1283.1283.1283.1283.12-
16 Apr 202479.8279.8279.8279.8279.82-
15 Apr 202478.4078.4078.4078.4078.40-
12 Apr 202478.0678.0678.0678.0678.06-
11 Apr 202478.0678.0678.0678.0678.06-
10 Apr 202476.3076.3076.3076.3076.30-
09 Apr 202476.3076.3076.3076.3076.30-
08 Apr 202475.2675.2675.2675.2675.26-
05 Apr 202474.9274.9274.9274.9274.92-
04 Apr 202478.0078.0078.0078.0078.00-
03 Apr 202476.6876.6876.6876.6876.68-
02 Apr 202476.6876.6876.6876.6876.68-
28 Mar 202476.5076.5076.5076.5076.50-
27 Mar 202474.7074.7074.7074.7074.70-
26 Mar 202479.5079.5079.5079.5079.50-
25 Mar 202478.8078.8078.8078.8078.80-
22 Mar 202478.8078.8078.8078.8078.80-
21 Mar 202476.7076.7076.7076.7076.70-
20 Mar 202476.2076.2076.2076.2076.20-
19 Mar 202474.9074.9074.9074.9074.90-
18 Mar 202474.6074.6074.6074.6074.60-
15 Mar 202474.6074.6074.6074.6074.60-
14 Mar 202474.2074.2074.2074.2074.20-
13 Mar 202474.7074.7074.2074.2074.2050
12 Mar 202478.3078.3078.3078.3078.30-
11 Mar 202484.3084.3084.3084.3084.30-
08 Mar 202486.3086.3086.3086.3086.30-
07 Mar 202484.9084.9084.9084.9084.90-
06 Mar 202483.2083.2083.2083.2083.20-
05 Mar 202483.0083.0083.0083.0083.00-
04 Mar 202481.7081.7081.7081.7081.70-
01 Mar 202479.2079.2079.2079.2079.20-
29 Feb 202476.2076.2076.2076.2076.20-
28 Feb 202476.4076.4076.4076.4076.40-
27 Feb 202475.9075.9075.9075.9075.90-
26 Feb 202474.7074.7074.7074.7074.70-
23 Feb 202474.7074.7074.7074.7074.70-
22 Feb 202473.4073.4073.4073.4073.40-
21 Feb 202470.4070.4070.4070.4070.40-
20 Feb 202473.5073.5069.8069.8069.8011
19 Feb 202473.5073.5073.5073.5073.50-
16 Feb 202475.0075.0075.0075.0075.00-
15 Feb 202475.2075.2075.2075.2075.20-
14 Feb 202476.9076.9075.2075.2075.2031
13 Feb 202477.6077.6077.6077.6077.60-
12 Feb 202477.3077.3077.3077.3077.30-
09 Feb 202479.4079.4079.4079.4079.40-
08 Feb 202477.8077.8077.8077.8077.80-
07 Feb 202480.8080.8080.8080.8080.80-
06 Feb 202485.5085.5085.5085.5085.50-
05 Feb 202487.8087.8087.8087.8087.80-
02 Feb 202487.9087.9087.9087.9087.90-
01 Feb 202487.9087.9087.9087.9087.90-
31 Jan 202487.9087.9087.9087.9087.90-
30 Jan 202486.9086.9086.9086.9086.90-
29 Jan 202487.3087.3087.3087.3087.30-
26 Jan 202487.3087.3087.3087.3087.30-
25 Jan 202489.4089.4089.4089.4089.40-
24 Jan 202489.2089.2089.2089.2089.20-
23 Jan 202488.2088.2088.2088.2088.20-
22 Jan 202492.4092.4092.4092.4092.40-
19 Jan 202491.3091.3091.3091.3091.30-
18 Jan 202486.8086.8086.8086.8086.80-
17 Jan 202486.7086.7086.7086.7086.70-
16 Jan 202487.6087.6087.6087.6087.60-
15 Jan 202486.8086.8086.8086.8086.80-
12 Jan 202486.8086.8086.8086.8086.80-
11 Jan 202486.8086.8086.8086.8086.80-
10 Jan 202491.5091.5091.5091.5091.50-
09 Jan 202492.9092.9092.9092.9092.90-
08 Jan 202495.6095.6091.5091.5091.5014
05 Jan 202495.5095.9095.5095.9095.90180
04 Jan 202493.6093.6093.6093.6093.60-
03 Jan 202492.1092.1092.1092.1092.10-
02 Jan 202491.4091.4091.4091.4091.40-
29 Dec 202391.9091.9091.9091.9091.90-
28 Dec 202393.1093.1093.1093.1093.10-
27 Dec 202393.6093.6093.6093.6093.60-
22 Dec 202391.3091.3091.3091.3091.30-
21 Dec 202390.7090.7090.7090.7090.70-
20 Dec 202392.2092.2092.2092.2092.20-
19 Dec 202387.7087.7087.7087.7087.70-
18 Dec 202389.6089.6089.6089.6089.60-
15 Dec 202388.5088.5088.5088.5088.50-
14 Dec 202387.5087.5087.5087.5087.50-
13 Dec 202386.7086.7086.7086.7086.70-
12 Dec 202391.7091.7091.7091.7091.70-
11 Dec 202394.7094.7094.7094.7094.70-
08 Dec 202396.3096.3096.3096.3096.30-
07 Dec 202395.0095.0095.0095.0095.00-
06 Dec 2023103.40103.40103.40103.40103.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...