Australia markets closed

IGM Financial Inc (C7G.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.20+0.20 (+0.83%)
As of 12:16PM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202424.2024.2024.2024.2024.20-
31 May 202423.8024.0023.8024.0024.00-
30 May 202423.6024.0023.6024.0024.00-
29 May 202424.0024.2023.8024.0024.00-
28 May 202424.4024.4024.2024.2024.20-
27 May 202424.2024.8024.2024.6024.60-
24 May 202424.2024.4024.2024.4024.40170
23 May 202424.4024.4024.2024.2024.20-
22 May 202424.4024.6024.4024.6024.60-
21 May 202424.2024.6024.2024.6024.60-
20 May 202424.4024.6024.4024.6024.60-
17 May 202424.2024.6024.2024.6024.60-
16 May 202424.4024.4024.4024.4024.40-
15 May 202424.6024.8024.6024.6024.60-
14 May 202424.8025.0024.8024.8024.80-
13 May 202425.0025.2025.0025.0025.00-
10 May 202425.6025.6025.4025.4025.40-
09 May 202425.4025.4025.4025.4025.40-
08 May 202425.2025.6025.0025.6025.60-
07 May 202425.4025.4025.4025.4025.40-
06 May 202425.4025.4025.2025.4025.40-
03 May 202423.8025.2023.8025.2025.20-
02 May 202423.4023.8023.4023.8023.80-
30 Apr 202423.0023.2022.8023.0023.00-
29 Apr 202422.8023.2022.8023.0023.00-
26 Apr 202422.6022.8022.6022.8022.80-
25 Apr 202422.8022.8022.6022.6022.60-
24 Apr 202423.0023.0022.8022.8022.80-
23 Apr 202422.8023.0022.6023.0023.00-
22 Apr 202422.6022.8022.6022.6022.60-
19 Apr 202422.2022.6022.2022.6022.60-
18 Apr 202422.4022.6022.2022.4022.40-
17 Apr 202422.2022.6022.2022.4022.40-
16 Apr 202422.2022.4022.0022.4022.40-
15 Apr 202422.6023.0022.4022.4022.402
12 Apr 202422.8023.2022.8022.8022.80-
11 Apr 202422.8023.0022.8023.0023.00-
10 Apr 202423.0023.0022.8022.8022.80-
09 Apr 202422.8023.0022.8023.0023.00-
08 Apr 202422.4022.8022.4022.8022.80-
05 Apr 202422.4022.4022.2022.4022.40-
04 Apr 202422.8023.0022.8023.0023.00-
03 Apr 202423.0023.0022.8023.0023.00-
02 Apr 202423.4023.4023.2023.2023.20-
28 Mar 202423.4023.6023.4023.4023.40-
27 Mar 202423.2023.4023.2023.4023.40-
27 Mar 20240.5625 Dividend
26 Mar 202423.2023.4023.2023.4022.84-
25 Mar 202423.4023.6023.4023.4022.84-
22 Mar 202423.6023.6023.6023.6023.03-
21 Mar 202423.4023.8023.4023.8023.23-
20 Mar 202423.2023.4023.2023.2022.64-
19 Mar 202423.2023.4023.0023.4022.84-
18 Mar 202423.2023.4023.0023.4022.84-
15 Mar 202423.2023.4023.2023.2022.64-
14 Mar 202423.4023.6023.2023.2022.64-
13 Mar 202423.8023.8023.6023.6023.03-
12 Mar 202423.8024.0023.8024.0023.42-
11 Mar 202423.6023.8023.6023.8023.23-
08 Mar 202424.0024.0023.6023.6023.03-
07 Mar 202423.6024.0023.6024.0023.42-
06 Mar 202423.4023.8023.4023.6023.03-
05 Mar 202423.6024.6023.6023.6023.03205
04 Mar 202423.6024.0023.6023.8023.23-
01 Mar 202423.8024.0023.8024.0023.42-
29 Feb 202423.8023.8023.6023.8023.23-
28 Feb 202423.8024.0023.6024.0023.42-
27 Feb 202423.8024.0023.8024.0023.42-
26 Feb 202424.0024.2023.8024.2023.62-
23 Feb 202424.2024.4024.2024.2023.62-
22 Feb 202423.8024.2023.8024.2023.62-
21 Feb 202423.6024.0023.6024.0023.42-
20 Feb 202423.4023.8023.4023.8023.23-
19 Feb 202423.6023.6023.6023.6023.03-
16 Feb 202424.6024.6023.4023.8023.23-
15 Feb 202424.2024.6024.2024.6024.01-
14 Feb 202423.8024.2023.8024.2023.62-
13 Feb 202424.6024.6024.2024.2023.62-
12 Feb 202424.4024.8024.4024.8024.20-
09 Feb 202424.4024.6024.4024.6024.01-
08 Feb 202424.6024.8024.6024.6024.01-
07 Feb 202424.4024.8024.4024.8024.20-
06 Feb 202424.6024.8024.6024.6024.01-
05 Feb 202424.8024.8024.6024.8024.20-
02 Feb 202424.8025.0024.6025.0024.40-
01 Feb 202424.6024.8024.4024.4023.81-
31 Jan 202424.4024.6024.4024.6024.01-
30 Jan 202424.6024.6024.6024.6024.01-
29 Jan 202424.4024.6024.4024.6024.01-
26 Jan 202424.4024.6024.4024.4023.81-
25 Jan 202424.4024.4024.2024.4023.81-
24 Jan 202424.4024.6024.2024.4023.81-
23 Jan 202424.0024.4024.0024.4023.81-
22 Jan 202423.8024.0023.8023.8023.23-
19 Jan 202423.2023.4023.2023.4022.84-
18 Jan 202423.0023.4023.0023.4022.84-
17 Jan 202423.2024.0023.0023.0022.452
16 Jan 202423.4023.4023.2023.4022.84-
15 Jan 202423.6023.6023.4023.4022.84-
12 Jan 202423.6023.8023.4023.6023.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...