Clara Resources Australia Ltd (C7A.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 03:38PM AEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	115,529
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	237,000
29 Apr 2024	0.0150	0.0170	0.0150	0.0170	0.0170	404,397
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	250,000
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1
23 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	9,672
22 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	5,278
19 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	245,240
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,240
17 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	43,000
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	8,198
12 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	181,350
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	136,020
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	206,380
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	255,589
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,454
04 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	42,325
03 Apr 2024	0.0120	0.0150	0.0120	0.0150	0.0150	237,067
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	603,208
27 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	5,755
26 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	8,672
25 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	16,667
22 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	300,000
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	517,752
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
19 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	386,679
18 Mar 2024	0.0170	0.0170	0.0160	0.0160	0.0160	24,203
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,363
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	273
13 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	141,308
12 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	265,659
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0180	0.0180	0.0170	0.0170	0.0170	115,770
07 Mar 2024	0.0180	0.0180	0.0170	0.0170	0.0170	108,591
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	6,998
05 Mar 2024	0.0170	0.0170	0.0160	0.0160	0.0160	105,000
04 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	14,546
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,630
29 Feb 2024	0.0160	0.0180	0.0160	0.0180	0.0180	64,287
28 Feb 2024	0.0190	0.0190	0.0160	0.0160	0.0160	197,998
27 Feb 2024	0.0200	0.0200	0.0190	0.0190	0.0190	180,694
26 Feb 2024	0.0190	0.0200	0.0190	0.0200	0.0200	109,716
23 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	11,944
22 Feb 2024	0.0190	0.0200	0.0190	0.0200	0.0200	41,734
21 Feb 2024	0.0190	0.0210	0.0190	0.0210	0.0210	158,742
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	79,199
19 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	82,951
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,850
14 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	12,258
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	106,268
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,000
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,183
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	12,500
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	48,385
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	799,042
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	507,818
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	12,266
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	73,415
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	729,068
16 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	17,100
15 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
12 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	40,500
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	78,675
10 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	789
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	30,000
08 Jan 2024	0.0180	0.0180	0.0170	0.0170	0.0170	158,865
05 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	873
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	61,514
29 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	2,213
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0200	0.0200	0.0190	0.0190	0.0190	242,664
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,586
21 Dec 2023	0.0220	0.0240	0.0200	0.0200	0.0200	456,610
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	15,100
19 Dec 2023	0.0220	0.0220	0.0210	0.0210	0.0210	50,000
18 Dec 2023	0.0230	0.0230	0.0220	0.0220	0.0220	7,798
15 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	180,647
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	176,110
12 Dec 2023	0.0240	0.0240	0.0210	0.0210	0.0210	1,411,320
11 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	1,925
08 Dec 2023	0.0260	0.0260	0.0240	0.0240	0.0240	11,208
07 Dec 2023	0.0250	0.0260	0.0250	0.0260	0.0260	26,856
06 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	324
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6545+0.0017(+0.26%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.48+0.48(+0.61%)

GOLD2,320.70+9.70(+0.42%)

Bitcoin AUD88,090.37+896.40(+1.03%)

Clara Resources Australia Ltd (C7A.AX)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6545
+0.0017(+0.26%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.48
+0.48(+0.61%)

GOLD
2,320.70
+9.70(+0.42%)

Bitcoin AUD
88,090.37
+896.40(+1.03%)