COSCO SHIPPING Holdings Co Ltd (C6G.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
| 08 May 2024 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
| 07 May 2024 | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 1.2345 | - |
| 06 May 2024 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | - |
| 03 May 2024 | 1.2315 | 1.2705 | 1.2315 | 1.2705 | 1.2705 | 108 |
| 02 May 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| 30 Apr 2024 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | - |
| 29 Apr 2024 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
| 26 Apr 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 25 Apr 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
| 24 Apr 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| 23 Apr 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 22 Apr 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
| 19 Apr 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| 18 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 17 Apr 2024 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| 16 Apr 2024 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | - |
| 15 Apr 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| 12 Apr 2024 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
| 11 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 10 Apr 2024 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| 09 Apr 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| 08 Apr 2024 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | - |
| 05 Apr 2024 | 0.9918 | 0.9918 | 0.9918 | 0.9918 | 0.9918 | - |
| 04 Apr 2024 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | - |
| 03 Apr 2024 | 0.9904 | 0.9904 | 0.9904 | 0.9904 | 0.9904 | - |
| 02 Apr 2024 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | - |
| 28 Mar 2024 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | - |
| 27 Mar 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 26 Mar 2024 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | - |
| 25 Mar 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
| 22 Mar 2024 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | - |
| 21 Mar 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
| 20 Mar 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | - |
| 19 Mar 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
| 18 Mar 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| 15 Mar 2024 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | - |
| 14 Mar 2024 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | - |
| 13 Mar 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 12 Mar 2024 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | - |
| 11 Mar 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| 08 Mar 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| 07 Mar 2024 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | - |
| 06 Mar 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| 05 Mar 2024 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | - |
| 04 Mar 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| 01 Mar 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| 29 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 28 Feb 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| 27 Feb 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| 26 Feb 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| 23 Feb 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 22 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 21 Feb 2024 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | - |
| 20 Feb 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| 19 Feb 2024 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | - |
| 16 Feb 2024 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | - |
| 15 Feb 2024 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | - |
| 14 Feb 2024 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | - |
| 13 Feb 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | - |
| 12 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| 09 Feb 2024 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | - |
| 08 Feb 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| 07 Feb 2024 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
| 06 Feb 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
| 05 Feb 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| 02 Feb 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| 01 Feb 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 31 Jan 2024 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | - |
| 30 Jan 2024 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | - |
| 29 Jan 2024 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | - |
| 26 Jan 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| 25 Jan 2024 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | - |
| 24 Jan 2024 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
| 23 Jan 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
| 22 Jan 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
| 19 Jan 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
| 18 Jan 2024 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
| 17 Jan 2024 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | - |
| 16 Jan 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| 15 Jan 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | - |
| 12 Jan 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | - |
| 11 Jan 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| 10 Jan 2024 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
| 09 Jan 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
| 08 Jan 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| 05 Jan 2024 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | - |
| 04 Jan 2024 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | - |
| 03 Jan 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
| 02 Jan 2024 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | - |
| 29 Dec 2023 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | - |
| 28 Dec 2023 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 27 Dec 2023 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | - |
| 22 Dec 2023 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
| 21 Dec 2023 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
| 20 Dec 2023 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | - |
| 19 Dec 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| 18 Dec 2023 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | - |
| 15 Dec 2023 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | - |
| 14 Dec 2023 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.