Australia markets closed

Emera Inc (C61.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
31.33+0.30 (+0.97%)
As of 08:01AM CEST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202431.3331.3331.3331.3331.33-
24 June 2024------
21 June 202430.3430.4430.3130.3930.39-
20 June 202430.4130.5630.3230.3230.32-
19 June 202430.6830.7530.5930.5930.59-
18 June 202430.9330.9330.7130.7130.71-
17 June 202431.0731.1430.5630.6130.61-
14 June 202431.4031.4431.1231.1231.12-
13 June 202431.1931.3131.1931.1931.19-
12 June 202431.8131.8831.4831.4831.48-
11 June 202431.8931.9631.6731.6831.68-
10 June 202432.0232.1031.9932.0432.04-
07 June 202431.8431.9331.5831.5831.58-
06 June 202431.7731.9231.7731.9031.90-
05 June 202432.0232.3732.0232.3732.3739
04 June 202432.0032.1531.9732.1532.15-
03 June 202432.0432.1132.0432.1132.11-
31 May 202431.5331.6131.5331.6031.60-
30 May 202431.0731.5831.0731.5831.58-
29 May 202431.9932.0531.3431.3431.34-
28 May 202432.6232.7432.1332.1332.13-
27 May 202432.8532.9332.7832.8132.81-
24 May 202432.9433.0132.7832.9532.95-
23 May 202433.4333.5232.8332.8832.88-
22 May 202433.6333.6633.4133.4133.41-
21 May 202433.6233.7933.6233.7833.78-
20 May 202433.9734.2333.9734.2334.23-
17 May 202433.7834.1133.6833.9733.97-
16 May 202433.2433.6933.2433.6933.69-
15 May 202433.0233.4533.0233.2933.29-
14 May 202432.4133.0832.4133.0833.08-
13 May 202432.8832.9732.5032.5032.50-
10 May 202432.7332.9632.7332.9632.96-
09 May 202432.5432.6932.5432.6932.69-
08 May 202432.1932.6932.1932.6932.69-
07 May 202432.2632.3932.2632.3932.3925
06 May 202431.8031.9731.8031.9131.91-
03 May 202431.9432.0931.6031.8031.80-
02 May 202431.5631.7831.5631.6431.64-
30 Apr 202431.7231.7431.3731.5131.51-
30 Apr 20240.7175 Dividend
29 Apr 202431.7231.9631.7231.8231.10-
26 Apr 202431.5131.7531.5031.6230.91-
25 Apr 202431.6131.7031.3631.4130.70-
24 Apr 202431.9031.9231.6831.6830.97-
23 Apr 202431.8932.0831.8032.0831.36-
22 Apr 202431.9332.0931.9231.9231.20-
19 Apr 202431.4231.9431.4231.7731.05-
18 Apr 202431.5531.6431.3931.5830.87-
17 Apr 202431.5331.7230.9730.9730.27-
16 Apr 202431.8131.9831.1831.5130.80200
15 Apr 202432.1232.3931.6731.6730.96-
12 Apr 202432.2132.6032.1532.1531.43-
11 Apr 202432.2132.5131.9532.1631.43-
10 Apr 202432.3132.4432.0032.0931.37-
09 Apr 202432.1432.2532.1432.1731.44-
08 Apr 202432.0632.1731.8532.0331.31-
05 Apr 202432.0032.0831.7831.7831.06-
04 Apr 202432.0932.1932.0932.1431.42-
03 Apr 202431.9332.0631.9332.0131.29-
02 Apr 202432.3532.4832.3532.3631.63-
28 Mar 202432.3332.4632.2632.2631.53-
27 Mar 202432.0432.2632.0432.1431.42-
26 Mar 202432.0832.1232.0032.0831.36-
25 Mar 202432.2932.3232.0732.0731.35-
22 Mar 202432.4832.5032.3532.3631.63-
21 Mar 202432.5232.5632.3932.4931.76-
20 Mar 202432.0532.2932.0532.1831.45-
19 Mar 202432.2332.3132.0432.0431.32-
18 Mar 202432.3632.3832.1632.2331.50-
15 Mar 202432.1632.2032.0332.0331.31-
14 Mar 202432.6832.6832.1532.1531.43-
13 Mar 202433.1033.1532.6232.6231.88-
12 Mar 202433.1533.1632.9433.0332.29-
11 Mar 202432.9833.0032.9032.9532.21-
08 Mar 202433.0333.0732.9333.0132.27-
07 Mar 202432.6433.0332.6433.0332.29-
06 Mar 202432.5632.8732.5332.5831.85-
05 Mar 202432.4132.8432.4132.7632.02-
04 Mar 202432.4832.5532.2732.5531.82-
01 Mar 202432.3932.4332.3432.3731.64-
29 Feb 202431.8232.1331.8232.1331.41-
28 Feb 202431.8831.9931.8831.8831.1665
27 Feb 202431.8832.1331.8832.1331.41-
26 Feb 202433.0933.1333.0933.1332.38-
23 Feb 202432.9333.2132.9133.0932.34-
22 Feb 202432.9933.0632.8132.8132.07-
21 Feb 202432.7832.7932.7832.7932.05-
20 Feb 202432.9633.2132.7433.2132.46-
19 Feb 202433.2233.3233.2233.3232.57-
16 Feb 202433.2033.4033.1633.2332.48-
15 Feb 202432.1632.7832.1632.7532.01-
14 Feb 202431.8132.2831.8132.2831.55-
13 Feb 202432.4132.4732.4132.4531.72-
12 Feb 202432.0632.6832.0632.6831.94160
09 Feb 202432.0432.2432.0332.0331.31-
08 Feb 202432.6532.7632.1032.1031.38-
07 Feb 202433.1633.2632.5432.5431.81-
06 Feb 202432.7133.0732.7133.0732.32-
05 Feb 202433.1833.2732.5932.6731.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...