Australia markets open in 57 minutes

Coca-Cola HBC AG (C0Q.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
31.60-0.02 (-0.06%)
At close: 08:13AM CEST
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202431.6031.6031.6031.6031.60330
05 June 202431.6231.6231.6231.6231.62-
04 June 202431.3431.3431.3431.3431.34-
03 June 202431.3631.3631.3631.3631.36-
31 May 202431.0631.0631.0631.0631.06-
30 May 202431.2431.2431.2431.2431.24-
30 May 20240.93 Dividend
29 May 202432.1832.1832.1232.1231.19330
28 May 202432.3432.3432.3432.3431.40-
27 May 202432.5832.5832.5832.5831.64-
24 May 202432.1032.1032.1032.1031.17-
23 May 202432.5633.0032.5633.0032.0414
22 May 202432.7232.7232.7232.7231.77-
21 May 202432.5432.5432.5432.5431.60-
20 May 202432.3632.3632.3632.3631.42-
17 May 202432.2432.2432.2432.2431.31-
16 May 202432.3032.6632.3032.6631.71210
15 May 202431.7031.7031.7031.7030.78-
14 May 202431.5031.8031.5031.8030.8830
13 May 202431.6231.6231.6231.6230.70-
10 May 202431.6431.6431.6431.6430.72-
09 May 202431.3631.3631.3631.3630.45-
08 May 202430.9430.9430.9430.9430.04-
07 May 202430.5230.5230.5230.5229.64-
06 May 202430.4830.4830.4830.4829.60-
03 May 202430.7030.7030.7030.7029.81-
02 May 202430.3030.3030.3030.3029.42-
30 Apr 202430.0630.0630.0630.0629.19-
29 Apr 202429.8629.8629.8629.8629.00-
26 Apr 202429.8029.8029.8029.8028.94-
25 Apr 202429.3029.3029.3029.3028.45-
24 Apr 202429.5029.5029.5029.5028.65-
23 Apr 202429.2629.2629.2629.2628.41-
22 Apr 202428.4828.4828.4828.4827.66-
19 Apr 202427.8228.6027.8228.6027.7770
18 Apr 202427.9227.9227.9227.9227.11-
17 Apr 202427.6027.6027.6027.6026.80-
16 Apr 202427.6827.6827.6827.6826.88-
15 Apr 202428.2028.2028.2028.2027.38-
12 Apr 202428.0028.0028.0028.0027.19-
11 Apr 202427.7227.7227.7227.7226.92-
10 Apr 202427.8827.8827.8827.8827.07-
09 Apr 202427.6027.7627.6027.7626.96305
08 Apr 202427.7627.7627.7627.7626.96-
05 Apr 202427.4827.4827.4827.4826.68-
04 Apr 202428.3028.3027.9627.9627.1538
03 Apr 202428.4028.4028.4028.4027.58-
02 Apr 202429.3829.3829.3829.3828.53-
28 Mar 202429.3029.3029.3029.3028.45-
27 Mar 202428.9928.9928.9928.9928.15-
26 Mar 202428.9128.9128.9128.9128.07-
25 Mar 202428.6828.6828.6828.6827.85-
22 Mar 202428.5429.0328.5429.0328.1940
21 Mar 202428.8728.8728.8728.8728.03-
20 Mar 202428.4928.4928.4928.4927.67-
19 Mar 202428.7728.7728.7728.7727.94-
18 Mar 202428.9028.9028.9028.9028.06-
15 Mar 202428.7628.7628.7628.7627.93-
14 Mar 202428.7428.7428.7428.7427.91-
13 Mar 202428.8828.8828.8828.8828.04-
12 Mar 202428.6328.6328.6328.6327.80-
11 Mar 202428.6128.6128.6128.6127.78-
08 Mar 202428.8728.8728.8728.8728.03-
07 Mar 202428.3828.8128.3828.8127.981,125
06 Mar 202428.9328.9328.9328.9328.09-
05 Mar 202428.7728.7728.7728.7727.94-
04 Mar 202428.6728.8028.6728.8027.973,475
01 Mar 202428.8428.9828.8428.9828.1410
29 Feb 202428.8128.8128.8128.8127.98-
28 Feb 202429.0029.0029.0029.0028.16-
27 Feb 202429.0429.0429.0429.0428.20-
26 Feb 202428.9028.9028.9028.9028.06-
23 Feb 202429.0729.0729.0729.0728.23-
22 Feb 202429.2229.2229.2229.2228.37-
21 Feb 202429.0029.0029.0029.0028.16-
20 Feb 202428.6328.6328.6328.6327.80-
19 Feb 202428.7328.7328.7328.7327.90-
16 Feb 202428.7228.7228.7228.7227.89-
15 Feb 202427.8427.8427.8427.8427.03-
14 Feb 202425.6327.2125.6327.2126.427
13 Feb 202425.7525.7525.7525.7525.00-
12 Feb 202425.5226.0125.5226.0125.265
09 Feb 202425.4825.4825.4825.4824.74-
08 Feb 202426.2126.2125.9825.9825.2313
07 Feb 202426.7626.7626.7626.7625.99-
06 Feb 202427.2027.2026.9927.0026.222,640
05 Feb 202427.2427.2427.2427.2426.45-
02 Feb 202427.3227.3227.3227.3226.53-
01 Feb 202426.9226.9226.9226.9226.14-
31 Jan 202427.1927.1927.1927.1926.40-
30 Jan 202427.3827.3827.3827.3826.59-
29 Jan 202427.3027.3027.3027.3026.51-
26 Jan 202427.0427.0427.0427.0426.26-
25 Jan 202427.0527.0527.0527.0526.27-
24 Jan 202427.3527.3527.3527.3526.56-
23 Jan 202427.2227.2227.2227.2226.43-
22 Jan 202427.3127.3127.2027.2026.4125
19 Jan 202427.1727.1727.1727.1726.38-
18 Jan 202427.2127.2127.2127.2126.42-
17 Jan 202427.3027.3027.3027.3026.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...