Australia markets open in 54 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.70 +0.05 (+0.07%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.04-36.36%2,6296,2172021-10-292.54-0.22-7.97%111,949
0.22-0.08-26.67%1,6197572021-11-052.90+0.16+5.84%3513
0.43-0.08-15.69%2585952021-11-122.83-0.32-10.16%25414
0.58-0.10-14.71%3749,3262021-11-193.00-0.25-7.69%73284
0.74-0.08-9.76%562372021-11-263.30+0.46+16.20%415
1.06+0.02+1.92%36792021-12-03-----