Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 3 | 0 | 30.00 | 0.01 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | 6 | 0 | 31.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 33.00 | 0.08 | 0.00 | - | - | 4 |
| 14.70 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 23 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 0 | 37.00 | 0.01 | 0.00 | - | 946 | 0 |
| 4.35 | 0.00 | - | 1 | 1 | 38.00 | 0.01 | 0.00 | - | 952 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | - | 0 | 39.50 | 0.01 | 0.00 | - | 12 | 0 |
| 6.45 | 0.00 | - | 32 | 0 | 40.00 | 0.01 | 0.00 | - | 6 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 40.50 | 0.02 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 41.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 5 | 0 | 41.50 | 0.01 | 0.00 | - | 705 | 0 |
| 6.35 | 0.00 | - | 31 | 0 | 42.00 | 0.01 | 0.00 | - | 87 | 0 |
| 6.13 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | 0.00 | - | 50 | 0 |
| 5.53 | 0.00 | - | 7 | 0 | 43.00 | 0.01 | 0.00 | - | 29 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 43.50 | 0.02 | 0.00 | - | 50 | 0 |
| 4.55 | 0.00 | - | 70 | 0 | 44.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 44.50 | 0.01 | 0.00 | - | 124 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 45.00 | 0.01 | 0.00 | - | 81 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | 0.00 | - | 9 | 0 |
| 2.52 | 0.00 | - | 46 | 0 | 46.00 | 0.01 | 0.00 | - | 52 | 0 |
| 2.05 | 0.00 | - | 45 | 0 | 46.50 | 0.02 | 0.00 | - | 71 | 0 |
| 1.53 | 0.00 | - | 346 | 0 | 47.00 | 0.03 | 0.00 | - | 1,229 | 0 |
| 1.07 | 0.00 | - | 180 | 0 | 47.50 | 0.06 | 0.00 | - | 981 | 0 |
| 0.66 | 0.00 | - | 978 | 0 | 48.00 | 0.16 | 0.00 | - | 2,140 | 0 |
| 0.35 | 0.00 | - | 1,729 | 0 | 48.50 | 0.35 | 0.00 | - | 1,403 | 0 |
| 0.17 | 0.00 | - | 4,461 | 0 | 49.00 | 0.63 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 333 | 0 | 49.50 | 1.13 | 0.00 | - | 201 | 0 |
| 0.05 | 0.00 | - | 842 | 0 | 50.00 | 1.44 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 179 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,342 | 0 | 52.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,275 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 159 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 172 | 0 | 55.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,074 | 0 | 56.00 | 7.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.