Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | - | 3 |
| 29.30 | +2.80 | +10.57% | 20 | 55 | 25.00 | 0.44 | +0.01 | +2.33% | 1 | 91 |
| - | - | - | - | - | 27.50 | 0.52 | 0.00 | - | - | 445 |
| 19.10 | 0.00 | - | - | 65 | 30.00 | 0.72 | 0.00 | - | 14 | 1,935 |
| 22.37 | +2.13 | +10.52% | 1 | 2 | 32.50 | 0.83 | -0.13 | -13.54% | 1 | 934 |
| 17.39 | 0.00 | - | - | 125 | 35.00 | 1.03 | -0.16 | -13.45% | 10 | 13,299 |
| 15.55 | 0.00 | - | - | 225 | 37.50 | 1.32 | -0.24 | -15.38% | 3 | 2,248 |
| 16.00 | +2.07 | +14.86% | 10 | 451 | 40.00 | 1.74 | -0.23 | -11.68% | 2 | 11,697 |
| 14.00 | +2.83 | +25.34% | 3 | 2,079 | 42.50 | 2.08 | -0.45 | -17.79% | 1 | 4,428 |
| 11.00 | +1.06 | +10.66% | 100 | 2,950 | 45.00 | 2.70 | -0.50 | -15.62% | 7 | 15,727 |
| 10.20 | +1.95 | +23.64% | 1 | 6,567 | 47.50 | 3.45 | -0.55 | -13.75% | 1 | 9,022 |
| 8.43 | +1.63 | +23.97% | 6 | 5,136 | 50.00 | 4.20 | -0.74 | -14.98% | 14 | 10,639 |
| 6.95 | +1.40 | +25.23% | 1 | 13,146 | 52.50 | 5.05 | -1.05 | -17.21% | 10 | 4,720 |
| 5.70 | +1.28 | +28.96% | 4,022 | 15,745 | 55.00 | 6.35 | -1.20 | -15.89% | 2 | 7,830 |
| 4.55 | +1.10 | +31.88% | 20 | 7,358 | 57.50 | 7.77 | -1.13 | -12.70% | 522 | 681 |
| 3.60 | +0.77 | +27.21% | 1 | 6,949 | 60.00 | 10.75 | 0.00 | - | - | 756 |
| 2.75 | +0.67 | +32.21% | 3 | 1,539 | 62.50 | 12.55 | 0.00 | - | 169 | 245 |
| 2.20 | +0.55 | +33.33% | 41 | 3,263 | 65.00 | 14.45 | 0.00 | - | 15 | 247 |
| 1.29 | +0.29 | +29.00% | 87 | 6,187 | 70.00 | 17.63 | -1.77 | -9.12% | 11 | 217 |
| 0.77 | +0.22 | +40.00% | 13 | 2,178 | 75.00 | 23.45 | 0.00 | - | 20 | 30 |
| 0.47 | +0.14 | +42.42% | 207 | 833 | 80.00 | 28.10 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
