Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.50+0.64 (+1.34%)
At close: 04:00PM EST
48.45 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.250.00--025.00-----
18.400.00-3030.000.010.00--0
15.950.00-6031.00-----
13.100.00--032.000.010.00-10
12.750.00-3033.000.080.00--4
14.700.00-1034.000.010.00-100
-----35.000.010.00-230
12.700.00-3036.000.010.00-10
8.200.00--037.000.010.00-9460
4.350.00-1138.000.010.00-9520
9.750.00-3039.000.010.00-50
7.500.00--039.500.010.00-120
6.450.00-32040.000.010.00-60
6.150.00-6040.500.020.00-10
7.500.00-2041.000.020.00-10
6.940.00-5041.500.010.00-7050
6.350.00-31042.000.010.00-870
6.130.00-2042.500.010.00-500
5.530.00-7043.000.010.00-290
5.200.00-1043.500.020.00-500
4.550.00-70044.000.010.00-60
4.050.00-3044.500.010.00-1240
3.500.00-24045.000.010.00-810
3.150.00-1045.500.010.00-90
2.520.00-46046.000.010.00-520
2.050.00-45046.500.020.00-710
1.530.00-346047.000.030.00-1,2290
1.070.00-180047.500.060.00-9810
0.660.00-978048.000.160.00-2,1400
0.350.00-1,729048.500.350.00-1,4030
0.170.00-4,461049.000.630.00-350
0.100.00-333049.501.130.00-2010
0.050.00-842050.001.440.00-200
0.030.00-179051.00-----
0.010.00-1,342052.004.150.00-10
0.020.00-1,275053.00-----
0.010.00-159054.00-----
0.010.00-172055.006.300.00-30
0.010.00-1,074056.007.300.00-10