Australia Markets open in 6 hrs 26 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.11-0.34 (-0.78%)
At close: 04:03PM EDT
43.13 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.250.00--3
29.30+2.80+10.57%205525.000.44+0.01+2.33%191
-----27.500.520.00--445
19.100.00--6530.000.720.00-141,935
22.37+2.13+10.52%1232.500.83-0.13-13.54%1934
17.390.00--12535.001.03-0.16-13.45%1013,299
15.550.00--22537.501.32-0.24-15.38%32,248
16.00+2.07+14.86%1045140.001.74-0.23-11.68%211,697
14.00+2.83+25.34%32,07942.502.08-0.45-17.79%14,428
11.00+1.06+10.66%1002,95045.002.70-0.50-15.62%715,727
10.20+1.95+23.64%16,56747.503.45-0.55-13.75%19,022
8.43+1.63+23.97%65,13650.004.20-0.74-14.98%1410,639
6.95+1.40+25.23%113,14652.505.05-1.05-17.21%104,720
5.70+1.28+28.96%4,02215,74555.006.35-1.20-15.89%27,830
4.55+1.10+31.88%207,35857.507.77-1.13-12.70%522681
3.60+0.77+27.21%16,94960.0010.750.00--756
2.75+0.67+32.21%31,53962.5012.550.00-169245
2.20+0.55+33.33%413,26365.0014.450.00-15247
1.29+0.29+29.00%876,18770.0017.63-1.77-9.12%11217
0.77+0.22+40.00%132,17875.0023.450.00-2030
0.47+0.14+42.42%20783380.0028.100.00--8