Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.29+1.49 (+2.10%)
At close: 4:02PM EDT
72.28 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.06+0.04+200.00%19
-----45.000.010.00-7576
19.900.00-74650.000.01-0.02-66.67%82653
15.60+0.35+2.30%12755.000.01-0.01-50.00%21320
-----57.000.01-0.01-50.00%423
-----58.000.030.00-4236
-----59.000.050.00--29
12.45+2.10+20.29%35960.000.02-0.01-33.33%12,661
-----61.000.020.00-11881
-----62.000.02-0.01-33.33%18211
-----63.000.03+0.01+50.00%64131
-----64.000.03-0.01-25.00%2142
5.250.00-909165.000.03-0.02-40.00%171,149
4.750.00-54966.000.03-0.03-50.00%144782
5.30+1.60+43.24%3517267.000.05-0.05-50.00%41922
4.89+2.22+83.15%1276068.000.06-0.11-64.71%1531,123
3.39+1.53+82.26%91136769.000.12-0.17-58.62%9551,264
2.46+1.16+89.23%8791,98870.000.20-0.41-67.21%2,2191,970
1.74+0.94+117.50%8171,73671.000.41-0.70-63.06%1,2161,252
0.97+0.57+142.50%2,4171,76972.000.71-0.97-57.74%7971,029
0.58+0.37+176.19%3,7403,51573.001.29-1.37-51.50%1,203492
0.29+0.17+141.67%3,7741,46574.001.99-1.81-47.63%90135
0.15+0.08+114.29%5,4606,31775.002.60-2.10-44.68%2571
0.08+0.03+60.00%1,03099776.005.150.00-585
0.040.00-36848477.006.760.00-18
0.03+0.01+50.00%13651678.006.000.00-11
0.030.00-434579.008.450.00-21
0.02+0.01+100.00%3172680.007.90+0.20+2.60%1052
0.060.00-2385.00-----