Mail

Australia markets closed

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6569
-0.0032(-0.48%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
77.57
-0.81(-1.03%)
GOLD
2,323.20
-1.00(-0.04%)
Bitcoin AUD
94,553.94
-2,280.52(-2.36%)

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.00

-0.81

(-1.29%)

At close: 04:02PM EDT

61.61

-0.39

(-0.63%)

Pre-market:

09:08AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.65	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	35.00	0.04	0.00	-	-	10
16.66	0.00	-	1	1	45.00	0.05	0.00	-	95	95
16.30	0.00	-	-	0	46.00	-	-	-	-	-
-	-	-	-	-	47.00	0.01	0.00	-	-	1,012
13.47	0.00	-	2	1	48.00	0.01	0.00	-	5	83
-	-	-	-	-	49.00	0.01	0.00	-	19	262
11.33	0.00	-	2	0	50.00	0.01	0.00	-	210	253
10.60	0.00	-	1	0	51.00	0.01	0.00	-	2,697	2,739
9.48	0.00	-	4	4	52.00	0.01	0.00	-	201	500
4.65	0.00	-	8	0	53.00	0.01	0.00	-	993	11,012
8.81	0.00	-	1	1	54.00	0.02	0.00	-	283	1,299
7.83	0.00	-	1	6	55.00	0.02	0.00	-	101	23,125
6.20	0.00	-	60	86	56.00	0.02	0.00	-	51	451
5.80	0.00	-	5	28	57.00	0.04	0.00	-	7,535	19,822
5.00	0.00	-	4	230	58.00	0.04	0.00	-	61	1,300
3.51	0.00	-	2	9	59.00	0.05	0.00	-	85	1,193
2.14	0.00	-	75	4,415	60.00	0.08	0.00	-	457	7,233
1.24	0.00	-	659	2,285	61.00	0.18	0.00	-	604	3,248
0.56	0.00	-	1,757	13,364	62.00	0.51	0.00	-	2,482	3,707
0.19	0.00	-	17,006	35,869	63.00	1.13	0.00	-	448	1,015
0.06	0.00	-	20,127	23,301	64.00	2.00	0.00	-	51	198
0.03	0.00	-	409	3,001	65.00	2.40	0.00	-	12	61
0.01	0.00	-	24	2,405	66.00	3.90	0.00	-	3	25
0.01	0.00	-	2	3,358	67.00	5.62	0.00	-	3	0
0.01	0.00	-	101	509	68.00	-	-	-	-	-
0.01	0.00	-	17	394	69.00	-	-	-	-	-
0.01	0.00	-	34	982	70.00	9.10	0.00	-	-	0
0.01	0.00	-	14	173	71.00	10.15	0.00	-	-	0
0.01	0.00	-	356	360	72.00	-	-	-	-	-
0.01	0.00	-	621	840	73.00	-	-	-	-	-
0.01	0.00	-	183	524	74.00	-	-	-	-	-
0.01	0.00	-	2	117	75.00	-	-	-	-	-