Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.29+0.05 (+0.10%)
At close: 01:02PM EST
48.32 +0.03 (+0.06%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.020.00-30
18.270.00-10031.000.110.00--0
-----32.000.010.00-80
-----33.000.010.00-80
-----34.000.010.00-10
13.400.00-2035.000.020.00-10
9.900.00-1036.000.010.00-100
6.850.00--037.000.030.00-100
10.750.00-1038.000.010.00-10
-----39.000.010.00-400
9.800.00-10040.000.02+0.01+100.00%2790
8.500.00-1041.000.01-0.01-50.00%1500
7.300.00-6042.000.02-0.01-33.33%240
5.300.00-42043.000.02-0.01-33.33%200
4.350.00-3044.000.040.00-4,0100
3.60+0.25+7.46%17045.000.06-0.01-14.29%1,0490
2.56+0.16+6.67%14046.000.10-0.03-23.08%270
1.52-0.06-3.80%98047.000.23-0.07-23.33%8330
0.81-0.06-6.90%246048.000.50-0.13-20.63%2690
0.36-0.05-12.20%455049.001.04-0.10-8.77%1080
0.12-0.05-29.41%423050.001.69-0.19-10.11%390
0.05-0.02-28.57%39051.002.61+0.68+35.23%160
0.02-0.01-33.33%55052.003.60-0.30-7.69%2054
0.01-0.01-50.00%47053.004.750.00-10
0.010.00-14054.005.800.00-10
0.020.00-1055.006.250.00-100
0.010.00-10056.006.770.00-100
0.020.00-5060.00-----