Australia markets open in 4 hours 4 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.51-0.35 (-0.76%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.750.00--1825.00-----
15.800.00--730.00-----
10.610.00-11235.000.010.00-11,161
9.700.00--337.00-----
7.80+0.30+4.00%2138.500.020.00-3847
6.70+0.05+0.75%503039.000.010.00-1050
7.600.00--339.500.010.00-3248
6.10-0.60-8.96%132740.000.020.00-701,430
-----40.500.020.00-212161
-----41.000.020.00-33371
-----41.500.02-0.03-60.00%3945
4.50+0.02+0.45%40642.000.03-0.01-25.00%119584
4.200.00--442.500.06+0.01+20.00%84267
2.90-0.28-8.81%1319343.000.070.00-682391
-----43.500.100.00-51738
2.50+0.52+26.26%809744.000.140.00-348771
1.56-0.94-37.60%11120344.500.21+0.02+10.53%431484
1.74-0.36-17.14%38723245.000.280.00-6422,352
1.35-0.37-21.51%71933845.500.40+0.02+5.26%465820
0.99-0.34-25.56%1,7091,43446.000.54+0.02+3.85%2043,163
0.70-0.39-35.78%1,06051746.500.76+0.07+10.14%54753
0.44-0.28-38.89%1,9971,13747.001.02+0.17+20.00%7831,704
0.28-0.24-46.15%1,2573,30347.501.32+0.18+15.79%45339
0.15-0.19-55.88%7351,52348.001.68+0.26+18.31%1711,431
0.08-0.14-63.64%38887448.502.16+0.25+13.09%24238
0.04-0.10-71.43%1383,55749.002.560.00-27325
0.03-0.04-57.14%8840749.502.790.00-427
0.01-0.03-75.00%2722,28850.003.88+0.33+9.30%21258
0.020.00-587,54051.004.050.00-125,074
0.010.00-4552052.006.20+0.83+15.46%6219
0.020.00-923852.505.150.00--1
0.02+0.01+100.00%1488153.007.65+1.21+18.79%939
0.010.00-33,22154.008.30+1.11+15.44%228
0.010.00-126,59455.008.58-0.47-5.19%319
0.010.00-342756.008.970.00-30
0.010.00-120357.009.870.00-10
0.280.00-212558.00-----
0.020.00-115759.00-----
0.010.00-440660.00-----
0.060.00-10029061.0013.500.00-30
0.010.00-1012065.0015.950.00-10
0.010.00-11270.00-----