Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.27-1.19 (-1.85%)
At close: 04:02PM EST
62.93 -0.34 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.30-1.40-5.67%5640.000.030.00-15
22.300.00--145.000.01-0.03-75.00%515
-----49.000.030.00-49
15.370.00-1750.000.02+0.01+100.00%1035
-----51.000.02+0.01+100.00%618
15.000.00-4452.000.03+0.01+50.00%6540
10.55-4.15-28.23%50153.000.01-0.01-50.00%4029
10.750.00---54.000.04-0.30-88.24%232277
10.900.00-11755.000.05+0.03+150.00%22178
9.450.00-401156.000.07+0.04+133.33%4155
8.580.00-13757.000.10+0.04+66.67%89249
9.800.00-2858.000.15+0.09+150.00%235196
4.15-2.05-33.06%1112459.000.22+0.16+266.67%1381,276
3.60-1.10-23.40%1144160.000.30+0.17+130.77%501767
2.49-1.16-31.78%4731061.000.47+0.24+104.35%4153,213
2.00-0.69-25.65%622,20662.000.66+0.31+88.57%3,5292,124
1.59-0.81-33.75%2464662.500.90+0.62+221.43%45187
1.29-0.70-35.18%94466963.000.98+0.51+108.51%1,0291,394
0.87-0.42-32.56%1,5253,67364.001.54+0.63+69.23%1,1472,017
0.51-0.39-43.33%4,6845,63665.002.13+0.67+45.89%4561,353
0.27-0.22-44.90%1,5533,44966.003.05+1.25+69.44%77815
0.13-0.12-48.00%8593,36667.003.88+1.09+39.07%90561
0.08-0.08-50.00%6371,62368.004.71+1.31+38.53%20275
0.05-0.02-28.57%1521,07369.004.650.00-22209
0.02-0.01-33.33%5904,62770.007.15+1.85+34.91%273
0.02-0.02-50.00%129071.005.050.00-76
0.01-0.02-66.67%253172.007.280.00-617
0.01-0.01-50.00%118473.007.600.00-11
0.010.00-7716774.008.750.00-121
0.050.00-116375.0010.000.00-101
0.040.00-2468576.0011.050.00--0
0.100.00--13677.00-----
0.040.00--1079.0011.950.00--1
0.010.00-10019480.0012.950.00--3
0.040.00-196585.00-----
0.010.00-5890.0026.00+0.60+2.36%3-