Australia markets close in 1 hour 1 minute

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.16-0.91 (-1.42%)
At close: 04:00PM EDT
63.21 +0.05 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-8660
-----46.000.010.00-100
17.250.00-2047.000.040.00-210
16.200.00-1048.000.030.00-200
-----49.000.010.00-200
12.920.00-9050.000.010.00-80
11.700.00-1051.000.010.00-150
9.800.00-1052.000.270.00--30
10.400.00-8053.000.020.00-10
10.400.00-3054.000.010.00-10
6.650.00-50055.000.010.00-400
7.200.00-20056.000.010.00-3100
7.250.00-1057.000.010.00-940
5.150.00-41058.000.020.00-70
4.450.00-3059.000.030.00-920
3.070.00-17060.000.040.00-3130
2.250.00-112061.000.070.00-3570
1.480.00-670062.000.180.00-8540
0.670.00-11,741063.000.480.00-1,6630
0.250.00-14,540064.001.080.00-1,3520
0.080.00-16,627065.001.780.00-1250
0.030.00-547066.001.860.00-70
0.010.00-256067.002.980.00-30
0.010.00-27068.007.050.00--0
0.010.00-42069.00-----
0.010.00-51070.00-----
0.030.00-40071.00-----
0.020.00-2072.00-----
0.010.00-3073.00-----
0.010.00-78074.00-----
0.010.00-87075.00-----
-----76.0011.900.00--0