Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:72.50
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 78 | 4,736 | 2022-02-18 | 12.50 | +2.93 | +30.62% | 9 | 2,454 |
| 0.30 | -0.06 | -16.67% | 161 | 5,978 | 2022-03-18 | 9.94 | 0.00 | - | 29 | 3,658 |
| 0.62 | -0.06 | -8.82% | 66 | 41,195 | 2022-04-14 | 8.88 | 0.00 | - | 2 | 298 |
| 0.80 | -0.19 | -19.19% | 36 | 54 | 2022-05-20 | - | - | - | - | - |
| 1.22 | -0.15 | -10.95% | 302 | 9,217 | 2022-06-17 | 12.00 | +2.65 | +28.34% | 14 | 2,074 |
| 1.77 | -0.59 | -25.00% | 14 | 34 | 2022-09-16 | - | - | - | - | - |
| 3.27 | -0.28 | -7.89% | 94 | 5,464 | 2023-01-20 | 12.65 | 0.00 | - | 35 | 4,462 |
| 5.51 | -0.39 | -6.61% | 10 | 1,473 | 2024-01-19 | 17.60 | +3.20 | +22.22% | 152 | 282 |
© 2022 Yahoo. All rights reserved.
