Australia markets close in 2 hours 49 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
70.41 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.18-78.26%1,2702,2052021-10-222.04+1.06+108.16%232450
0.26-0.32-55.17%4081,4582021-10-292.71+1.24+84.35%2751,519
0.81-0.43-34.68%46416,5842021-11-193.25+0.70+27.45%1536,376
1.58-0.50-24.04%1,3326,6202021-12-174.00+0.85+26.98%1847,763
2.45-0.55-18.33%66711,0802022-01-214.95+0.75+17.86%11713,796
3.40-0.50-12.82%1755,5552022-03-186.11+0.31+5.34%2662,841
4.45-0.90-16.82%492,5072022-06-177.85+0.75+10.56%1201,290
6.50-0.95-12.75%334,6082023-01-209.950.00-224,352
9.80+0.15+1.55%20972024-01-1913.90+0.70+5.30%4266