Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
70.41 -0.10 (-0.14%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:72.50
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -78.26% | 1,270 | 2,205 | 2021-10-22 | 2.04 | +1.06 | +108.16% | 232 | 450 |
| 0.26 | -0.32 | -55.17% | 408 | 1,458 | 2021-10-29 | 2.71 | +1.24 | +84.35% | 275 | 1,519 |
| 0.81 | -0.43 | -34.68% | 464 | 16,584 | 2021-11-19 | 3.25 | +0.70 | +27.45% | 153 | 6,376 |
| 1.58 | -0.50 | -24.04% | 1,332 | 6,620 | 2021-12-17 | 4.00 | +0.85 | +26.98% | 184 | 7,763 |
| 2.45 | -0.55 | -18.33% | 667 | 11,080 | 2022-01-21 | 4.95 | +0.75 | +17.86% | 117 | 13,796 |
| 3.40 | -0.50 | -12.82% | 175 | 5,555 | 2022-03-18 | 6.11 | +0.31 | +5.34% | 266 | 2,841 |
| 4.45 | -0.90 | -16.82% | 49 | 2,507 | 2022-06-17 | 7.85 | +0.75 | +10.56% | 120 | 1,290 |
| 6.50 | -0.95 | -12.75% | 33 | 4,608 | 2023-01-20 | 9.95 | 0.00 | - | 22 | 4,352 |
| 9.80 | +0.15 | +1.55% | 20 | 97 | 2024-01-19 | 13.90 | +0.70 | +5.30% | 4 | 266 |
© 2021 Verizon Media. All rights reserved.
