Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 141 | 2024-05-17 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 4 | 78 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 5 |
| 0.40 | +0.07 | +21.21% | 101 | 345 | 2024-07-19 | 13.30 | 0.00 | - | 2 | 11 |
| 0.95 | 0.00 | - | 33 | 238 | 2024-09-20 | 10.65 | -2.95 | -21.69% | 1 | 13 |
| 1.27 | -0.06 | -4.51% | 21 | 77 | 2024-10-18 | 13.90 | 0.00 | - | - | 1 |
| 1.70 | +0.36 | +26.87% | 2,814 | 99 | 2024-11-15 | 14.00 | 0.00 | - | 24 | 38 |
| 2.08 | +0.16 | +8.33% | 1 | 14 | 2024-12-20 | 14.95 | 0.00 | - | - | 38 |
| 2.46 | +0.32 | +14.95% | 73 | 289 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 4 |
| 2.87 | 0.00 | - | 8 | 29 | 2025-03-21 | 13.00 | 0.00 | - | - | 1 |
| 3.60 | -0.11 | -2.96% | 1 | 502 | 2025-06-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 47 | 2025-09-19 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 52 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.