Australia markets close in 3 hours 58 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.70-0.57 (-0.90%)
At close: 04:04PM EST
62.51 -0.19 (-0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.01-10.00%784,7362022-02-1812.50+2.93+30.62%92,454
0.30-0.06-16.67%1615,9782022-03-189.940.00-293,658
0.62-0.06-8.82%6641,1952022-04-148.880.00-2298
0.80-0.19-19.19%36542022-05-20-----
1.22-0.15-10.95%3029,2172022-06-1712.00+2.65+28.34%142,074
1.77-0.59-25.00%14342022-09-16-----
3.27-0.28-7.89%945,4642023-01-2012.650.00-354,462
5.51-0.39-6.61%101,4732024-01-1917.60+3.20+22.22%152282