Australia markets open in 1 hour 23 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.67 +0.02 (+0.03%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:71.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37-0.18-32.73%4,25312,1712021-10-291.11+0.01+0.91%6507,128
0.72-0.14-16.28%3659642021-11-051.27-0.24-15.89%327674
1.130.00-1161942021-11-121.740.00-69816
1.20-0.17-12.41%3501,8262021-11-192.010.00-791,390
1.61+0.10+6.62%125202021-11-262.17+0.07+3.33%1521,049
1.72-0.03-1.71%249322021-12-032.25-0.16-6.64%621