Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 1,991 | 2022-07-15 | 23.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 151 | 1,468 | 2022-08-19 | 24.40 | 0.00 | - | 2 | 290 |
| 0.03 | 0.00 | - | 255 | 3,239 | 2022-09-16 | 25.00 | 0.00 | - | 101 | 2,603 |
| 0.04 | 0.00 | - | 10 | 901 | 2022-10-21 | 23.00 | 0.00 | - | 1 | 215 |
| 0.06 | 0.00 | - | 15 | 492 | 2022-11-18 | 23.40 | 0.00 | - | 53 | 575 |
| 0.09 | 0.00 | - | 2 | 556 | 2022-12-16 | 23.30 | 0.00 | - | 19 | 131 |
| 0.18 | 0.00 | - | 143 | 35,711 | 2023-01-20 | 25.20 | 0.00 | - | 100 | 38,572 |
| 0.55 | 0.00 | - | 354 | 4,690 | 2023-06-16 | 24.42 | 0.00 | - | 19 | 19 |
| 1.14 | 0.00 | - | 4 | 19,340 | 2024-01-19 | 24.15 | 0.00 | - | 16 | 6,850 |
© 2022 Yahoo. All rights reserved.
