Australia markets open in 1 hour 35 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.77 +0.12 (+0.17%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.93-0.21-18.42%1,1063,5422021-10-290.50-0.07-12.28%9704,347
1.18-0.24-16.90%3221,2672021-11-050.95-0.01-1.04%7951,237
1.52-0.23-13.14%28622021-11-121.15-0.12-9.45%76282
1.64-0.24-12.77%72816,0392021-11-191.49+0.04+2.76%72513,939
2.35+0.32+15.76%11652021-11-261.31-0.32-19.63%46705
2.15-0.11-4.87%50112021-12-031.79-0.09-4.79%3168
2.57-0.15-5.51%1,3498,3972021-12-172.33+0.06+2.64%34314,068
3.65-0.05-1.35%12523,8202022-01-213.20+0.14+4.58%1,02832,771
4.55-0.05-1.09%2025,7602022-03-184.36-0.04-0.91%58511,968
5.55-0.25-4.31%355,3042022-06-175.85-0.05-0.85%97919,393
7.70-0.10-1.28%1012,7982023-01-208.70-0.05-0.57%3135,202
10.20+0.35+3.55%42,5422024-01-1911.74-0.26-2.17%1304