Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.77 +0.12 (+0.17%)
After hours: 05:22PM EDT
After hours: 05:22PM EDT
Strike:70.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.21 | -18.42% | 1,106 | 3,542 | 2021-10-29 | 0.50 | -0.07 | -12.28% | 970 | 4,347 |
| 1.18 | -0.24 | -16.90% | 322 | 1,267 | 2021-11-05 | 0.95 | -0.01 | -1.04% | 795 | 1,237 |
| 1.52 | -0.23 | -13.14% | 28 | 62 | 2021-11-12 | 1.15 | -0.12 | -9.45% | 76 | 282 |
| 1.64 | -0.24 | -12.77% | 728 | 16,039 | 2021-11-19 | 1.49 | +0.04 | +2.76% | 725 | 13,939 |
| 2.35 | +0.32 | +15.76% | 1 | 165 | 2021-11-26 | 1.31 | -0.32 | -19.63% | 46 | 705 |
| 2.15 | -0.11 | -4.87% | 50 | 11 | 2021-12-03 | 1.79 | -0.09 | -4.79% | 3 | 168 |
| 2.57 | -0.15 | -5.51% | 1,349 | 8,397 | 2021-12-17 | 2.33 | +0.06 | +2.64% | 343 | 14,068 |
| 3.65 | -0.05 | -1.35% | 125 | 23,820 | 2022-01-21 | 3.20 | +0.14 | +4.58% | 1,028 | 32,771 |
| 4.55 | -0.05 | -1.09% | 202 | 5,760 | 2022-03-18 | 4.36 | -0.04 | -0.91% | 585 | 11,968 |
| 5.55 | -0.25 | -4.31% | 35 | 5,304 | 2022-06-17 | 5.85 | -0.05 | -0.85% | 979 | 19,393 |
| 7.70 | -0.10 | -1.28% | 10 | 12,798 | 2023-01-20 | 8.70 | -0.05 | -0.57% | 31 | 35,202 |
| 10.20 | +0.35 | +3.55% | 4 | 2,542 | 2024-01-19 | 11.74 | -0.26 | -2.17% | 1 | 304 |
© 2021 Verizon Media. All rights reserved.
