Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.40 +0.25 (+0.54%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1112022-07-08-----
0.010.00-701,9912022-07-1523.890.00-10
0.020.00-1511,4682022-08-1924.400.00-2290
0.030.00-2553,2392022-09-1625.000.00-1012,603
0.040.00-109012022-10-2123.000.00-1215
0.060.00-154922022-11-1823.400.00-53575
0.090.00-25562022-12-1623.300.00-19131
0.180.00-14335,7112023-01-2025.200.00-10038,572
0.550.00-3544,6902023-06-1624.420.00-1919
1.140.00-419,3402024-01-1924.150.00-166,850