Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 294 | 2024-04-26 | 8.30 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 59 | 274 | 2024-05-03 | 12.60 | 0.00 | - | 1 | 59 |
| 0.03 | 0.00 | - | 5 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 4,050 | 2024-05-17 | 8.61 | 0.00 | - | 1 | 86 |
| 0.08 | 0.00 | - | 115 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 307 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 169 | 16,348 | 2024-06-21 | 8.00 | 0.00 | - | 7 | 96 |
| 0.69 | +0.10 | +16.95% | 4 | 2,476 | 2024-07-19 | 9.15 | 0.00 | - | 1 | 196 |
| 1.25 | 0.00 | - | 132 | 3,592 | 2024-09-20 | 8.64 | -1.11 | -11.38% | 5 | 48 |
| 1.87 | +0.27 | +16.87% | 74 | 700 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 197 |
| 2.13 | +0.28 | +15.14% | 2 | 3,155 | 2024-11-15 | 10.10 | 0.00 | - | 10 | 144 |
| 2.32 | 0.00 | - | 5 | 8,931 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 343 |
| 2.98 | +0.18 | +6.43% | 489 | 41,369 | 2025-01-17 | 10.15 | 0.00 | - | 5 | 1,064 |
| 3.35 | 0.00 | - | 60 | 1,491 | 2025-03-21 | 10.50 | 0.00 | - | 1 | 52 |
| 4.20 | 0.00 | - | 1,030 | 6,631 | 2025-06-20 | 11.10 | 0.00 | - | 3 | 110 |
| 5.02 | 0.00 | - | 614 | 297 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 59 | 5,670 | 2026-01-16 | 12.20 | 0.00 | - | 1,042 | 3,373 |
| 5.30 | 0.00 | - | 1 | 18 | 2026-07-17 | - | - | - | - | - |
| 8.06 | +0.46 | +6.05% | 18 | 591 | 2026-12-18 | 14.45 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.