Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.69 +0.04 (+0.06%)
After hours: 05:41PM EDT
After hours: 05:41PM EDT
Strike:67.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 46 | 629 | 2021-10-29 | 0.06 | 0.00 | - | 1 | 718 |
| 3.70 | 0.00 | - | 1 | 12 | 2021-11-05 | 0.18 | -0.03 | -14.29% | 15 | 770 |
| 4.34 | 0.00 | - | - | 7 | 2021-11-12 | 0.37 | 0.00 | - | 34 | 317 |
| 4.17 | -0.02 | -0.48% | 10 | 487 | 2021-11-19 | 0.53 | -0.01 | -1.85% | 153 | 229 |
| 3.67 | 0.00 | - | - | 1 | 2021-11-26 | 0.58 | -0.12 | -17.14% | 1 | 27 |
| - | - | - | - | - | 2021-12-03 | 0.71 | -0.14 | -16.47% | 5 | 39 |
© 2021 Verizon Media. All rights reserved.
