Australia markets open in 1 hour 42 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.16-0.59 (-0.91%)
At close: 03:59PM EST
64.46 +0.30 (+0.47%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:57.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.680.00-51,5792022-02-180.56-0.02-3.45%723,672
7.25-0.55-7.05%222,2392022-03-181.09+0.09+9.00%597,001
7.90-0.96-10.84%77812022-04-141.59+0.11+7.43%274,074
8.85+0.45+5.36%14182022-05-202.02-0.10-4.72%121,032
8.50-0.65-7.10%342,1022022-06-172.32-0.48-17.14%20330,883
9.75-0.20-2.01%87352022-09-163.850.00-193,755
11.35+0.16+1.43%27,7842023-01-205.300.00-718,515
12.050.00-53212024-01-197.900.00-38,950