Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.14+0.82 (+1.41%)
At close: 04:00PM EDT
59.14 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.44+0.37+34.58%72713,4992024-04-190.01-0.08-88.89%2,23810,174
2.50+0.48+23.76%34820,5442024-05-171.04-0.33-24.09%68910,708
3.35+0.52+18.37%31519,2222024-06-211.68-0.26-13.40%9024,207
4.05+0.62+18.08%685,0092024-07-192.26-0.44-16.30%2433,603
4.95+0.75+17.86%167,3032024-09-203.05-0.25-7.58%135,851
5.50+0.70+14.58%491,2182024-10-183.40-0.40-10.53%20429
5.90+0.55+10.28%528062024-11-153.95-0.10-2.47%74645
6.05+0.35+6.14%51,7492024-12-204.11-0.89-17.80%35694
6.75+0.60+9.76%32812,4442025-01-174.35-0.45-9.38%2756,754
7.05+0.34+5.07%33862025-03-215.770.00-382,066
7.95+0.60+8.16%271,3282025-06-205.600.00-27918
10.150.00-1142025-09-195.860.00-159
9.000.00-13,0052026-01-166.75-0.15-2.17%32,274
11.100.00-972026-07-176.420.00-39
10.700.00-251,3372026-12-188.500.00-13,581