Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.05 | -0.93% | 143 | 19,036 | 2024-05-17 | 0.23 | -0.01 | -4.17% | 91 | 11,017 |
| 5.60 | -0.13 | -2.27% | 38 | 19,289 | 2024-06-21 | 0.69 | 0.00 | - | 202 | 5,387 |
| 6.35 | -0.15 | -2.31% | 293 | 5,033 | 2024-07-19 | 1.10 | -0.05 | -4.35% | 163 | 3,817 |
| 7.20 | +0.01 | +0.14% | 670 | 13,697 | 2024-09-20 | 1.85 | -0.08 | -4.15% | 975 | 5,969 |
| 7.50 | -0.15 | -1.96% | 3 | 1,264 | 2024-10-18 | 2.15 | -0.13 | -5.70% | 3 | 430 |
| 8.13 | +1.23 | +17.83% | 68 | 847 | 2024-11-15 | 2.63 | -0.11 | -4.01% | 21 | 558 |
| 8.30 | +1.05 | +14.48% | 5 | 1,754 | 2024-12-20 | 2.96 | 0.00 | - | 9 | 694 |
| 8.98 | 0.00 | - | 96 | 12,434 | 2025-01-17 | 3.16 | 0.00 | - | 62 | 6,187 |
| 9.01 | -0.29 | -3.12% | 3 | 386 | 2025-03-21 | 4.15 | 0.00 | - | 1,500 | 3,536 |
| 8.37 | 0.00 | - | 24 | 1,330 | 2025-06-20 | 4.40 | 0.00 | - | 17 | 901 |
| 10.15 | 0.00 | - | 1 | 14 | 2025-09-19 | 5.55 | 0.00 | - | 19 | 65 |
| 11.60 | -0.18 | -1.53% | 1 | 3,005 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 2,262 |
| 11.10 | 0.00 | - | 9 | 7 | 2026-07-17 | 6.42 | 0.00 | - | 3 | 9 |
| 10.70 | 0.00 | - | 25 | 1,337 | 2026-12-18 | 7.40 | 0.00 | - | 2,002 | 5,581 |
© 2024 Yahoo. All rights reserved.