Australia markets close in 4 hours 7 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.64-1.60 (-3.39%)
At close: 04:03PM EST
45.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%53,5732022-12-1610.350.00-18
0.06-0.03-33.33%2624,9322023-01-2010.52+0.77+7.90%14,863
0.17-0.02-10.53%11,2772023-02-1710.600.00-1362
0.25-0.11-30.56%1606,7902023-03-1712.00+1.35+12.68%20748
0.77-0.24-23.76%21610,4922023-06-1612.14+2.22+22.38%12,738
1.39-0.30-17.75%1063912023-09-1510.000.00-16
2.24-0.35-13.51%22,60310,9842024-01-1911.900.00-121,879
3.14-0.70-18.23%12292024-06-2112.000.00-4113
4.25-0.65-13.27%11992025-01-1712.600.00-332