Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 750 | 2024-08-16 | 0.09 | -0.03 | -25.00% | 20 | 2,306 |
| 7.95 | +0.55 | +7.43% | 27 | 12,691 | 2024-09-20 | 0.39 | -0.06 | -13.33% | 27 | 8,084 |
| 8.80 | +1.30 | +17.33% | 100 | 1,718 | 2024-10-18 | 0.67 | -0.12 | -15.19% | 54 | 1,702 |
| 8.75 | 0.00 | - | 1 | 3,520 | 2024-11-15 | 1.13 | -0.12 | -9.60% | 84 | 1,188 |
| 9.30 | +0.55 | +6.29% | 2 | 2,024 | 2024-12-20 | 1.46 | 0.00 | - | 334 | 4,314 |
| 9.50 | 0.00 | - | 12 | 12,522 | 2025-01-17 | 1.69 | -0.16 | -8.65% | 65 | 6,062 |
| 10.92 | 0.00 | - | 2 | 517 | 2025-03-21 | 2.14 | +0.03 | +1.42% | 35 | 3,836 |
| 10.85 | 0.00 | - | 5 | 1,373 | 2025-06-20 | 3.00 | -0.10 | -3.23% | 32 | 2,862 |
| 11.00 | 0.00 | - | 1 | 23 | 2025-09-19 | 3.50 | 0.00 | - | 4 | 72 |
| 13.05 | +1.00 | +8.30% | 23 | 3,003 | 2026-01-16 | 4.45 | -0.05 | -1.11% | 5 | 2,567 |
| 14.05 | +0.90 | +6.84% | 4 | 11 | 2026-07-17 | 5.44 | 0.00 | - | 1 | 33 |
| 16.50 | 0.00 | - | 5 | 1,415 | 2026-12-18 | 6.10 | 0.00 | - | 18 | 11,646 |
© 2024 Yahoo. All rights reserved.