Australia markets open in 8 hours 35 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.87+0.88 (+1.91%)
At close: 04:04PM EDT
46.86 -0.01 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1530,7142022-07-1511.140.00-5867
0.11+0.01+10.00%5713,1062022-08-1912.050.00-302,048
0.26+0.03+13.04%623,5872022-09-1611.850.00-38,399
0.460.00-93,2712022-10-2111.750.00-192,698
0.71+0.14+24.56%1711,3402022-11-1811.85-0.70-5.58%31433
0.770.00-541,8432022-12-1612.00+0.37+3.18%8156
1.10+0.07+6.80%2215,6242023-01-2011.810.00-220,298
2.00+0.14+7.53%42,1352023-06-1613.85+0.15+1.09%10183
3.220.00-257,5782024-01-1914.40-0.46-3.10%319,847