Australia markets close in 1 hour 50 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
70.41 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.170.00-1662021-11-190.09-0.01-10.00%5713,224
12.90+0.10+0.78%21232021-12-170.26+0.02+8.33%774,658
13.97-0.23-1.62%103,7742022-01-210.510.00-53214,762
14.900.00-51082022-03-181.10+0.06+5.77%891,902
15.400.00-43862022-06-172.00+0.10+5.26%2,00211,208
15.25-1.40-8.41%22,9512023-01-204.07+0.30+7.96%1066,257
17.500.00-132024-01-197.000.00-3031