Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
53.94 -0.44 (-0.81%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:54.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.930.00-1,5436,3802022-08-190.560.00-2,5103,137
1.280.00-2391,1712022-08-260.940.00-127870
1.590.00-1254982022-09-021.170.00-4573
1.800.00-343212022-09-091.370.00-15214
2.230.00-2132552022-09-231.990.00--90
2.180.00--1,3582022-09-30-----