C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 72 | 36,891 | 2023-06-16 | 8.00 | -0.25 | -3.03% | 140 | 676 |
| 0.14 | -0.02 | -12.50% | 1,034 | 1,023 | 2023-07-21 | 8.05 | -0.30 | -3.59% | 4 | 6 |
| 0.41 | -0.03 | -6.82% | 254 | 13,263 | 2023-09-15 | 8.30 | -0.60 | -6.74% | 2 | 6,466 |
| 1.08 | -0.06 | -5.26% | 12 | 477 | 2023-12-15 | 7.10 | 0.00 | - | 4 | 36 |
| 1.49 | +0.03 | +2.05% | 829 | 38,568 | 2024-01-19 | 9.10 | -0.30 | -3.19% | 50 | 24,787 |
| 2.57 | 0.00 | - | 49 | 3,498 | 2024-06-21 | 9.65 | 0.00 | - | 500 | 8,981 |
| 3.87 | -0.03 | -0.77% | 29 | 3,770 | 2025-01-17 | 10.90 | 0.00 | - | 150 | 6,790 |
© 2023 Yahoo. All rights reserved.