Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | +0.02 | +0.18% | 1 | 136 | 2024-05-17 | 0.01 | 0.00 | - | 1,062 | 12,336 |
| 11.25 | +0.30 | +2.74% | 21 | 13,267 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 2 | 23,761 |
| 12.10 | +2.08 | +20.76% | 20 | 1,089 | 2024-07-19 | 0.19 | -0.02 | -9.52% | 10 | 9,241 |
| 11.53 | 0.00 | - | 9 | 9,603 | 2024-09-20 | 0.55 | -0.01 | -1.79% | 202 | 9,680 |
| 10.27 | 0.00 | - | 314 | 762 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 10,568 |
| 11.26 | 0.00 | - | 1 | 1,536 | 2024-11-15 | 1.38 | 0.00 | - | 136 | 621 |
| 12.50 | 0.00 | - | 1 | 189 | 2024-12-20 | 1.25 | -0.22 | -14.97% | 41 | 279 |
| 12.95 | 0.00 | - | 8 | 51,225 | 2025-01-17 | 1.44 | -0.05 | -3.36% | 15 | 20,899 |
| 11.98 | 0.00 | - | 4 | 186 | 2025-03-21 | 1.89 | -0.16 | -7.80% | 1 | 530 |
| 13.13 | 0.00 | - | 1 | 1,914 | 2025-06-20 | 2.46 | -0.07 | -2.77% | 1 | 3,833 |
| 12.45 | 0.00 | - | 1 | 5 | 2025-09-19 | 3.40 | 0.00 | - | 26 | 337 |
| 15.35 | 0.00 | - | 45 | 1,990 | 2026-01-16 | 3.70 | 0.00 | - | 33 | 9,183 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 17.72 | 0.00 | - | 3 | 334 | 2026-12-18 | 4.89 | 0.00 | - | 4 | 716 |
© 2024 Yahoo. All rights reserved.