Australia markets open in 4 hours 50 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.92-0.06 (-0.12%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%69,5732022-12-167.50-0.72-8.76%53,212
0.24+0.03+14.29%1,10543,8742023-01-207.35-0.30-3.92%3832,548
0.47+0.05+11.90%992,7962023-02-177.98+1.43+21.83%20191
0.77+0.11+16.67%59210,3602023-03-175.680.00-28,810
1.66+0.15+9.93%15317,1892023-06-168.900.00-1009,129
2.250.00-92642023-09-158.970.00-2,1402,474
3.40+0.15+4.62%119,8712024-01-198.680.00-118,974
4.200.00-11,2052024-06-219.100.00-72,989
5.600.00-211,6802025-01-1711.000.00-26,191