Australia markets open in 46 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.61-0.26 (-0.55%)
At close: 04:04PM EDT
46.70 +0.09 (+0.19%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-92382022-07-085.150.00--1
0.08-0.03-27.27%1098,9132022-07-156.00+0.30+5.26%749,206
0.49-0.04-7.55%4335,3122022-08-197.93+1.48+22.95%534,473
0.87+0.14+19.18%6615,4702022-09-167.95-0.05-0.63%29,343
1.33-0.11-7.64%512,9072022-10-217.50-0.85-10.18%44,365
1.60-0.10-5.88%2510,7442022-11-188.75+0.25+2.94%261,456
1.87-0.10-5.08%615572022-12-166.600.00-19580
2.19-0.18-7.59%8414,8162023-01-208.530.00-221,421
3.15-0.35-10.00%528,6382023-06-1610.050.00-14,592
4.26-0.54-11.25%415,0962024-01-1910.650.00-7815,762
4.88-0.47-8.79%8202024-06-21-----