Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:52.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 238 | 2022-07-08 | 5.15 | 0.00 | - | - | 1 |
| 0.08 | -0.03 | -27.27% | 109 | 8,913 | 2022-07-15 | 6.00 | +0.30 | +5.26% | 74 | 9,206 |
| 0.49 | -0.04 | -7.55% | 433 | 5,312 | 2022-08-19 | 7.93 | +1.48 | +22.95% | 53 | 4,473 |
| 0.87 | +0.14 | +19.18% | 661 | 5,470 | 2022-09-16 | 7.95 | -0.05 | -0.63% | 2 | 9,343 |
| 1.33 | -0.11 | -7.64% | 51 | 2,907 | 2022-10-21 | 7.50 | -0.85 | -10.18% | 4 | 4,365 |
| 1.60 | -0.10 | -5.88% | 25 | 10,744 | 2022-11-18 | 8.75 | +0.25 | +2.94% | 26 | 1,456 |
| 1.87 | -0.10 | -5.08% | 61 | 557 | 2022-12-16 | 6.60 | 0.00 | - | 19 | 580 |
| 2.19 | -0.18 | -7.59% | 84 | 14,816 | 2023-01-20 | 8.53 | 0.00 | - | 2 | 21,421 |
| 3.15 | -0.35 | -10.00% | 52 | 8,638 | 2023-06-16 | 10.05 | 0.00 | - | 1 | 4,592 |
| 4.26 | -0.54 | -11.25% | 41 | 5,096 | 2024-01-19 | 10.65 | 0.00 | - | 78 | 15,762 |
| 4.88 | -0.47 | -8.79% | 8 | 20 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
