Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:52.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 9,573 | 2022-12-16 | 7.50 | -0.72 | -8.76% | 5 | 3,212 |
| 0.24 | +0.03 | +14.29% | 1,105 | 43,874 | 2023-01-20 | 7.35 | -0.30 | -3.92% | 38 | 32,548 |
| 0.47 | +0.05 | +11.90% | 99 | 2,796 | 2023-02-17 | 7.98 | +1.43 | +21.83% | 20 | 191 |
| 0.77 | +0.11 | +16.67% | 592 | 10,360 | 2023-03-17 | 5.68 | 0.00 | - | 2 | 8,810 |
| 1.66 | +0.15 | +9.93% | 153 | 17,189 | 2023-06-16 | 8.90 | 0.00 | - | 100 | 9,129 |
| 2.25 | 0.00 | - | 9 | 264 | 2023-09-15 | 8.97 | 0.00 | - | 2,140 | 2,474 |
| 3.40 | +0.15 | +4.62% | 11 | 9,871 | 2024-01-19 | 8.68 | 0.00 | - | 1 | 18,974 |
| 4.20 | 0.00 | - | 1 | 1,205 | 2024-06-21 | 9.10 | 0.00 | - | 7 | 2,989 |
| 5.60 | 0.00 | - | 21 | 1,680 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 6,191 |
© 2022 Yahoo. All rights reserved.
