Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.49-1.06 (-1.99%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-1.08-68.35%3574,3672022-08-190.01-0.02-66.67%5936,403
1.05-0.68-39.31%2756,1882022-08-260.57+0.23+67.65%1,1836,277
1.40-0.61-30.35%1895522022-09-020.88+0.37+72.55%1841,049
1.85-0.40-17.78%46732022-09-091.11+0.36+48.00%23327
2.33-0.31-11.74%61102022-09-231.58+0.37+30.58%32757
2.38-0.70-22.73%15192022-09-301.72+0.66+62.26%3512