Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.41 +0.26 (+0.56%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-532,3622022-07-083.950.00-37140
0.190.00-71340,2212022-07-153.960.00-4333,802
0.340.00-6929652022-07-224.050.00-16417
0.550.00-3655392022-07-295.150.00-248
0.700.00-765472022-08-054.700.00-138139
0.760.00-17482022-08-12-----
0.850.00-2,69712,7492022-08-195.040.00-1,5226,100
1.370.00-3749,8452022-09-165.550.00-1414,890
2.080.00-5184,1502022-10-216.020.00-1413,121
2.400.00-621,0482022-11-186.650.00-31,618
2.680.00-41,2852022-12-166.900.00-15,029
3.050.00-3332,6072023-01-207.250.00-4963,340
4.300.00-263,9212023-06-168.200.00-23510,385
5.510.00-7028,7322024-01-199.580.00-9539,973