Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +0.95 | +8.19% | 140 | 173 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 5,412 |
| 13.59 | +1.96 | +16.85% | 20 | 212 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 131 |
| 9.46 | 0.00 | - | - | 2 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 5 |
| 12.60 | +0.45 | +3.70% | 1 | 1,502 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 149 | 2,704 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 5 | 110 |
| 12.77 | +0.97 | +8.22% | 223 | 53,420 | 2024-06-21 | 0.09 | -0.05 | -35.71% | 157 | 43,260 |
| 12.95 | +0.60 | +4.86% | 153 | 1,305 | 2024-07-19 | 0.22 | -0.06 | -21.43% | 23 | 3,245 |
| 13.60 | +1.16 | +9.32% | 23 | 7,224 | 2024-09-20 | 0.57 | -0.09 | -13.64% | 3 | 12,481 |
| 13.70 | +0.41 | +3.09% | 6 | 3,152 | 2024-10-18 | 0.71 | -0.09 | -11.25% | 55 | 1,958 |
| 13.10 | +0.09 | +0.69% | 1 | 199 | 2024-11-15 | 0.97 | -0.10 | -9.35% | 161 | 1,046 |
| 13.79 | 0.00 | - | 20 | 397 | 2024-12-20 | 1.30 | 0.00 | - | 14 | 405 |
| 14.70 | +1.20 | +8.89% | 166 | 42,437 | 2025-01-17 | 1.32 | -0.08 | -5.71% | 37 | 40,243 |
| 14.20 | 0.00 | - | 1 | 260 | 2025-03-21 | 1.80 | 0.00 | - | 101 | 1,386 |
| 15.30 | +0.60 | +4.08% | 3 | 4,416 | 2025-06-20 | 2.40 | 0.00 | - | 258 | 3,381 |
| 13.45 | 0.00 | - | 25 | 136 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 329 |
| 17.23 | +1.53 | +9.75% | 2 | 10,989 | 2026-01-16 | 3.10 | -0.35 | -10.14% | 500 | 10,847 |
| 17.95 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
| 17.15 | 0.00 | - | 6 | 932 | 2026-12-18 | 4.40 | -0.05 | -1.12% | 10 | 1,241 |
© 2024 Yahoo. All rights reserved.