Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +0.46 | +3.13% | 4 | 1 | 2024-08-02 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 10 | 12 |
| 15.13 | +1.35 | +9.80% | 10 | 63 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 15 | 5,171 |
| - | - | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-08-30 | 0.04 | -0.04 | -50.00% | 4 | 10 |
| 14.85 | 0.00 | - | 6 | 6,971 | 2024-09-20 | 0.10 | 0.00 | - | 3,476 | 12,397 |
| 15.20 | +1.34 | +9.67% | 1 | 3,203 | 2024-10-18 | 0.17 | 0.00 | - | 4 | 2,335 |
| 15.15 | 0.00 | - | 9 | 199 | 2024-11-15 | 0.34 | 0.00 | - | 368 | 2,266 |
| 15.40 | 0.00 | - | 5 | 492 | 2024-12-20 | 0.46 | 0.00 | - | 333 | 747 |
| 16.20 | +0.72 | +4.65% | 257 | 40,334 | 2025-01-17 | 0.60 | -0.03 | -4.76% | 13 | 46,149 |
| 16.28 | +0.14 | +0.87% | 9 | 425 | 2025-03-21 | 0.89 | 0.00 | - | 27 | 4,730 |
| 16.10 | 0.00 | - | 6 | 4,479 | 2025-06-20 | 1.43 | 0.00 | - | 4 | 5,466 |
| 18.50 | 0.00 | - | 1 | 155 | 2025-09-19 | 1.80 | -0.15 | -7.69% | 10 | 473 |
| 18.20 | -0.05 | -0.27% | 14 | 10,766 | 2026-01-16 | 2.45 | +0.05 | +2.08% | 1 | 14,156 |
| 18.28 | 0.00 | - | 10 | 10 | 2026-07-17 | 2.80 | 0.00 | - | 2 | 1,306 |
| 18.30 | 0.00 | - | 48 | 953 | 2026-12-18 | 3.99 | 0.00 | - | 8 | 4,194 |
© 2024 Yahoo. All rights reserved.