Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 83 | 3,537 | 2023-04-06 | 3.32 | -1.08 | -24.55% | 2 | 0 |
| 0.23 | +0.05 | +27.78% | 1,207 | 4,452 | 2023-04-14 | 3.50 | -0.54 | -13.37% | 4 | 166 |
| 0.35 | +0.08 | +29.63% | 620 | 20,218 | 2023-04-21 | 3.44 | -0.86 | -20.00% | 1,011 | 14,159 |
| 0.46 | +0.07 | +17.95% | 32 | 713 | 2023-04-28 | 3.95 | -0.60 | -13.19% | 37 | 58 |
| 0.55 | +0.09 | +19.57% | 17 | 220 | 2023-05-05 | 4.00 | -2.19 | -35.38% | 3 | 7 |
| 0.77 | +0.12 | +18.46% | 97 | 8,539 | 2023-05-19 | 4.12 | -0.88 | -17.60% | 6 | 3,702 |
| 1.21 | +0.09 | +8.04% | 317 | 49,519 | 2023-06-16 | 4.35 | -0.90 | -17.14% | 56 | 40,529 |
| 2.39 | +0.10 | +4.37% | 2,548 | 14,218 | 2023-09-15 | 5.59 | -0.51 | -8.36% | 3 | 16,133 |
| 3.80 | +0.15 | +4.11% | 638 | 48,289 | 2024-01-19 | 6.35 | -0.75 | -10.56% | 49 | 75,199 |
| 4.98 | +0.25 | +5.29% | 38 | 9,873 | 2024-06-21 | 7.50 | -0.55 | -6.83% | 5 | 15,869 |
| 6.45 | -0.05 | -0.77% | 2 | 17,390 | 2025-01-17 | 8.46 | -0.29 | -3.31% | 12 | 17,168 |
© 2023 Yahoo. All rights reserved.
