Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.89+0.82 (+1.78%)
At close: 04:03PM EDT
46.98 +0.09 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-833,5372023-04-063.32-1.08-24.55%20
0.23+0.05+27.78%1,2074,4522023-04-143.50-0.54-13.37%4166
0.35+0.08+29.63%62020,2182023-04-213.44-0.86-20.00%1,01114,159
0.46+0.07+17.95%327132023-04-283.95-0.60-13.19%3758
0.55+0.09+19.57%172202023-05-054.00-2.19-35.38%37
0.77+0.12+18.46%978,5392023-05-194.12-0.88-17.60%63,702
1.21+0.09+8.04%31749,5192023-06-164.35-0.90-17.14%5640,529
2.39+0.10+4.37%2,54814,2182023-09-155.59-0.51-8.36%316,133
3.80+0.15+4.11%63848,2892024-01-196.35-0.75-10.56%4975,199
4.98+0.25+5.29%389,8732024-06-217.50-0.55-6.83%515,869
6.45-0.05-0.77%217,3902025-01-178.46-0.29-3.31%1217,168