Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.68 +0.03 (+0.04%)
After hours: 05:12PM EDT
After hours: 05:12PM EDT
Strike:50.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.03 | 0.00 | - | 6 | 316 |
| - | - | - | - | - | 2021-11-05 | 0.02 | 0.00 | - | 160 | 377 |
| - | - | - | - | - | 2021-11-12 | 0.02 | 0.00 | - | 2 | 33 |
| 21.00 | 0.00 | - | 2 | 1,184 | 2021-11-19 | 0.03 | 0.00 | - | 1,032 | 4,126 |
| 20.85 | 0.00 | - | 5 | 620 | 2021-12-17 | 0.13 | -0.01 | -7.14% | 5 | 1,589 |
| 21.20 | +0.30 | +1.44% | 3 | 30,149 | 2022-01-21 | 0.22 | +0.01 | +4.76% | 3 | 47,159 |
| 21.79 | 0.00 | - | 10 | 70 | 2022-03-18 | 0.47 | 0.00 | - | 3 | 3,045 |
| 21.05 | +0.05 | +0.24% | 3 | 515 | 2022-06-17 | 0.91 | -0.07 | -7.14% | 4 | 3,107 |
| 21.72 | +0.02 | +0.09% | 21 | 10,856 | 2023-01-20 | 2.25 | +0.01 | +0.45% | 10 | 14,657 |
| 22.04 | 0.00 | - | 5 | 420 | 2024-01-19 | 3.86 | 0.00 | - | 5 | 784 |
© 2021 Verizon Media. All rights reserved.
