Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.93+0.03 (+0.05%)
At close: 04:00PM EST
55.85 -0.08 (-0.14%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.230.00-32532024-03-010.020.00-57577
6.500.00-10702024-03-080.050.00-22168
6.20+0.06+0.98%3619,7622024-03-150.08-0.01-11.11%1,54627,060
6.630.00-222024-03-220.13-0.01-7.14%25144
5.420.00-242024-03-280.140.00-1165
6.90+0.10+1.47%294,5092024-04-190.38-0.02-5.00%499,430
7.20+0.40+5.88%201,3892024-05-170.67-0.05-6.94%372,466
7.300.00-8554,1462024-06-210.95-0.02-2.06%5148,141
8.000.00-18722024-07-191.20-0.03-2.44%751,572
8.02-0.59-6.85%27,5352024-09-201.72-0.08-4.44%668,907
8.500.00-66912024-10-181.97+0.01+0.51%561,040
8.450.00-301862024-11-152.440.00-2372
8.450.00-23762024-12-202.510.00-2213
9.59+0.14+1.48%17243,9052025-01-172.72-0.03-1.09%139,399
10.60+0.05+0.47%111,9052025-06-203.800.00-1171,092
9.820.00-172025-09-19-----
11.73-0.12-1.01%210,7502026-01-164.950.00-14,611
13.15+0.44+3.46%15982026-12-186.96+0.66+10.48%157