Australia markets open in 1 hour 47 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.68 +0.03 (+0.04%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.030.00-6316
-----2021-11-050.020.00-160377
-----2021-11-120.020.00-233
21.000.00-21,1842021-11-190.030.00-1,0324,126
20.850.00-56202021-12-170.13-0.01-7.14%51,589
21.20+0.30+1.44%330,1492022-01-210.22+0.01+4.76%347,159
21.790.00-10702022-03-180.470.00-33,045
21.05+0.05+0.24%35152022-06-170.91-0.07-7.14%43,107
21.72+0.02+0.09%2110,8562023-01-202.25+0.01+0.45%1014,657
22.040.00-54202024-01-193.860.00-5784