Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 2,362 | 2022-07-08 | 3.95 | 0.00 | - | 37 | 140 |
| 0.19 | 0.00 | - | 713 | 40,221 | 2022-07-15 | 3.96 | 0.00 | - | 43 | 33,802 |
| 0.34 | 0.00 | - | 692 | 965 | 2022-07-22 | 4.05 | 0.00 | - | 16 | 417 |
| 0.55 | 0.00 | - | 365 | 539 | 2022-07-29 | 5.15 | 0.00 | - | 2 | 48 |
| 0.70 | 0.00 | - | 76 | 547 | 2022-08-05 | 4.70 | 0.00 | - | 138 | 139 |
| 0.76 | 0.00 | - | 17 | 48 | 2022-08-12 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2,697 | 12,749 | 2022-08-19 | 5.04 | 0.00 | - | 1,522 | 6,100 |
| 1.37 | 0.00 | - | 374 | 9,845 | 2022-09-16 | 5.55 | 0.00 | - | 14 | 14,890 |
| 2.08 | 0.00 | - | 518 | 4,150 | 2022-10-21 | 6.02 | 0.00 | - | 14 | 13,121 |
| 2.40 | 0.00 | - | 62 | 1,048 | 2022-11-18 | 6.65 | 0.00 | - | 3 | 1,618 |
| 2.68 | 0.00 | - | 4 | 1,285 | 2022-12-16 | 6.90 | 0.00 | - | 1 | 5,029 |
| 3.05 | 0.00 | - | 33 | 32,607 | 2023-01-20 | 7.25 | 0.00 | - | 49 | 63,340 |
| 4.30 | 0.00 | - | 26 | 3,921 | 2023-06-16 | 8.20 | 0.00 | - | 235 | 10,385 |
| 5.51 | 0.00 | - | 70 | 28,732 | 2024-01-19 | 9.58 | 0.00 | - | 95 | 39,973 |
© 2022 Yahoo. All rights reserved.
