Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.40 +0.25 (+0.54%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-2,1462,7482022-07-081.240.00-30353
0.740.00-1,12138,7692022-07-152.070.00-19643,901
1.780.00-7927,2742022-08-193.320.00-1265,819
2.410.00-2294,4372022-09-163.970.00-1512,861
3.100.00-1302,9072022-10-214.350.00-1427,558
3.120.00-594962022-11-184.970.00-1051,797
3.650.00-181,3822022-12-165.460.00-1530
4.150.00-533,5332023-01-205.600.00-2830,902
5.000.00-34,0272023-06-167.060.00-104,581
6.600.00-683,6632024-01-198.000.00-616,893
7.450.00-482024-06-21-----