Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.58+0.56 (+0.89%)
At close: 04:00PM EDT
63.51 -0.07 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.700.00-27782024-06-210.020.00-6515,272
14.250.00-44322024-07-190.080.00-302,968
15.550.00-12092024-10-180.27-0.04-12.90%32236
17.100.00-43,7512024-11-150.450.00-21407
18.350.00-11722024-12-200.51-0.04-7.27%36165
17.350.00-1024,2282025-01-170.590.00-3017,603
16.240.00-11332025-03-210.930.00-5651
17.950.00-272025-09-192.030.00-124138
17.750.00--12026-07-17-----
20.800.00-1122026-12-183.800.00-31,452