Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 11,515 | 2024-06-21 | 0.09 | 0.00 | - | 17 | 13,011 |
| 15.29 | 0.00 | - | 5 | 464 | 2024-07-19 | 0.25 | 0.00 | - | 32 | 2,936 |
| 12.22 | 0.00 | - | 7 | 209 | 2024-10-18 | 0.55 | 0.00 | - | 8 | 227 |
| 16.00 | 0.00 | - | 3 | 3,754 | 2024-11-15 | 0.90 | 0.00 | - | 9 | 366 |
| 15.90 | 0.00 | - | 1 | 165 | 2024-12-20 | 0.96 | 0.00 | - | 2 | 149 |
| 15.60 | 0.00 | - | 1 | 24,577 | 2025-01-17 | 1.11 | 0.00 | - | 31 | 17,608 |
| 15.56 | 0.00 | - | - | 132 | 2025-03-21 | 1.36 | 0.00 | - | 2 | 619 |
| 14.30 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.35 | 0.00 | - | 1 | 16 |
| 19.01 | 0.00 | - | 10 | 12 | 2026-12-18 | 3.74 | 0.00 | - | 899 | 1,452 |
© 2024 Yahoo. All rights reserved.