Australia markets open in 1 hour 41 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.46+0.24 (+0.60%)
At close: 04:01PM EDT
40.60 +0.14 (+0.35%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%383,6432023-09-292.56+0.06+2.40%79366
0.06-0.02-25.00%6772,8932023-10-062.43-0.30-10.99%1678
0.31+0.03+10.71%2521,5202023-10-132.81-0.01-0.35%5354
0.430.00-3933,6672023-10-203.08+0.11+3.70%115,023
0.45-0.07-13.46%418632023-10-273.05+0.51+20.08%2372
0.700.00-339112023-11-033.35-0.07-2.05%237
0.71-0.01-1.39%666,4622023-11-173.45-0.10-2.82%41,020
1.05+0.03+2.94%613,1672023-12-153.59-0.21-5.53%833,007
2.00+0.12+6.38%1091,2682024-03-154.50+0.60+15.38%429,428
5.050.00-21,0872025-06-205.520.00-31382