Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 38 | 3,643 | 2023-09-29 | 2.56 | +0.06 | +2.40% | 79 | 366 |
| 0.06 | -0.02 | -25.00% | 677 | 2,893 | 2023-10-06 | 2.43 | -0.30 | -10.99% | 1 | 678 |
| 0.31 | +0.03 | +10.71% | 252 | 1,520 | 2023-10-13 | 2.81 | -0.01 | -0.35% | 5 | 354 |
| 0.43 | 0.00 | - | 393 | 3,667 | 2023-10-20 | 3.08 | +0.11 | +3.70% | 11 | 5,023 |
| 0.45 | -0.07 | -13.46% | 41 | 863 | 2023-10-27 | 3.05 | +0.51 | +20.08% | 2 | 372 |
| 0.70 | 0.00 | - | 33 | 911 | 2023-11-03 | 3.35 | -0.07 | -2.05% | 23 | 7 |
| 0.71 | -0.01 | -1.39% | 66 | 6,462 | 2023-11-17 | 3.45 | -0.10 | -2.82% | 4 | 1,020 |
| 1.05 | +0.03 | +2.94% | 61 | 3,167 | 2023-12-15 | 3.59 | -0.21 | -5.53% | 83 | 3,007 |
| 2.00 | +0.12 | +6.38% | 109 | 1,268 | 2024-03-15 | 4.50 | +0.60 | +15.38% | 42 | 9,428 |
| 5.05 | 0.00 | - | 2 | 1,087 | 2025-06-20 | 5.52 | 0.00 | - | 31 | 382 |
© 2023 Yahoo. All rights reserved.
