Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 171 | 0 |
| 2.88 | 0.00 | - | 63 | 0 | 2023-04-06 | 0.11 | 0.00 | - | 94 | 0 |
| 4.15 | 0.00 | - | 126 | 0 | 2023-04-21 | 0.58 | 0.00 | - | 312 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 2023-05-19 | 1.19 | 0.00 | - | 86 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 2023-06-16 | 1.57 | 0.00 | - | 63 | 0 |
| 6.33 | 0.00 | - | 106 | 0 | 2023-09-15 | 2.66 | 0.00 | - | 765 | 0 |
| 7.50 | 0.00 | - | 81 | 0 | 2024-01-19 | 3.80 | 0.00 | - | 256 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. All rights reserved.
