Australia markets open in 1 hour 51 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.68 +0.03 (+0.05%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.050.00-120188
29.150.00-3722021-12-170.130.00-12133
27.750.00-349042022-01-210.160.00-213,112
27.400.00-752442022-03-180.300.00-533
28.100.00-19632022-06-170.55-0.30-35.29%103,194
28.350.00-1424,3562023-01-201.360.00-605,460
-----2024-01-192.500.00-25