Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 24 | 37 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 45 |
| 23.05 | 0.00 | - | 30 | 223 | 2024-10-18 | 0.06 | 0.00 | - | 20 | 149 |
| 22.50 | 0.00 | - | 3 | 13 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 135 |
| 22.39 | 0.00 | - | 15 | 16 | 2024-12-20 | 0.15 | 0.00 | - | 10 | 142 |
| 22.88 | +0.70 | +3.16% | 3 | 19,488 | 2025-01-17 | 0.23 | 0.00 | - | 23 | 27,073 |
| 21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.34 | 0.00 | - | 1 | 159 |
| 23.00 | 0.00 | - | 20 | 51 | 2025-09-19 | 1.24 | 0.00 | - | 36 | 71 |
| 25.95 | 0.00 | - | 2 | 2 | 2026-07-17 | 1.90 | 0.00 | - | 4 | 12 |
| 26.00 | 0.00 | - | 2 | 664 | 2026-12-18 | 2.00 | 0.00 | - | 1 | 1,309 |
© 2024 Yahoo. All rights reserved.