Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.58+0.56 (+0.89%)
At close: 04:00PM EDT
63.51 -0.07 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.500.00-131162024-06-210.020.00-3016,341
20.250.00-2612024-07-190.040.00-763
19.980.00-11942024-10-180.150.00-167
22.450.00-2142024-11-150.210.00-20127
19.480.00-2192024-12-200.260.00-5134
22.670.00-1119,4282025-01-170.350.00-2027,274
21.070.00-132025-03-210.620.00-10162
-----2025-09-191.270.00-4646
18.100.00--22026-07-172.150.00-112
24.500.00-505512026-12-182.360.00-863