Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.95+0.73 (+1.61%)
At close: 04:03PM EDT
45.94 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-502023-03-310.010.00-1710
2.880.00-6302023-04-060.110.00-940
4.150.00-12602023-04-210.580.00-3120
4.600.00-902023-05-191.190.00-860
5.000.00-1602023-06-161.570.00-630
6.330.00-10602023-09-152.660.00-7650
7.500.00-8102024-01-193.800.00-2560
8.350.00-402024-06-214.950.00-10
9.850.00-602025-01-175.700.00-210