Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | 1 | 3,554 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 16,404 |
| 15.86 | 0.00 | - | 30 | 37 | 2024-07-19 | 0.18 | +0.06 | +50.00% | 30 | 4 |
| 19.60 | 0.00 | - | 50 | 123 | 2024-10-18 | 0.44 | 0.00 | - | 15 | 68 |
| 21.46 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.55 | 0.00 | - | 5 | 60 |
| 16.85 | -3.00 | -15.11% | 1 | 7 | 2024-12-20 | 0.73 | 0.00 | - | 48 | 98 |
| 17.90 | 0.00 | - | 5 | 19,458 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 27,908 |
| 16.40 | 0.00 | - | - | 2 | 2025-03-21 | 1.09 | 0.00 | - | 51 | 177 |
| - | - | - | - | - | 2026-07-17 | 2.60 | 0.00 | - | 4 | 11 |
| 21.00 | 0.00 | - | 3 | 500 | 2026-12-18 | 3.10 | 0.00 | - | 47 | 41 |
© 2024 Yahoo. All rights reserved.