Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.41 +0.26 (+0.56%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.720.00-122642022-07-080.020.00-47364
4.100.00-451,0252022-07-150.280.00-1,0927,518
4.600.00-321,7072022-08-191.320.00-4044,873
5.100.00-82,5242022-09-161.740.00-1544,354
5.700.00-262312022-10-212.270.00-2143,475
6.300.00-31802022-11-182.920.00-451,899
6.450.00-561912022-12-163.150.00-11,240
6.400.00-324,7582023-01-203.550.00-115,136
8.000.00-5532023-06-164.720.00-12,846
9.170.00-58862024-01-196.050.00-1,35310,230