Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 206 | 221 | 2023-09-29 | 0.04 | 0.00 | - | 47 | 427 |
| 3.65 | 0.00 | - | 10 | 6 | 2023-10-06 | 0.11 | +0.04 | +57.14% | 10 | 97 |
| 3.95 | +0.72 | +22.29% | 4 | 13 | 2023-10-13 | 0.30 | +0.13 | +76.47% | 8 | 3,685 |
| 3.70 | -0.70 | -15.91% | 8 | 589 | 2023-10-20 | 0.40 | +0.13 | +48.15% | 47 | 1,734 |
| - | - | - | - | - | 2023-10-27 | 0.42 | +0.15 | +55.56% | 1 | 32 |
| 4.70 | 0.00 | - | 2 | 3,037 | 2023-11-17 | 0.71 | +0.11 | +18.33% | 50 | 1,105 |
| 5.00 | 0.00 | - | 3 | 945 | 2023-12-15 | 0.91 | +0.09 | +10.98% | 278 | 1,605 |
| 4.94 | -1.41 | -22.20% | 2 | 48 | 2024-03-15 | 1.71 | +0.16 | +10.32% | 34 | 8,514 |
| - | - | - | - | - | 2024-09-20 | 2.91 | +0.62 | +27.07% | 3 | 198 |
| 8.60 | 0.00 | - | 2 | 248 | 2025-06-20 | 4.20 | +0.25 | +6.33% | 131 | 136 |
| 8.90 | 0.00 | - | - | 3 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 500 |
© 2023 Yahoo. All rights reserved.
