Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.26 | 0.00 | - | 4 | 1,581 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 2 | 12,973 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 280 |
| 21.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 1 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 37 |
| 24.82 | 0.00 | - | 1 | 11,898 | 2025-01-17 | 0.46 | 0.00 | - | 65 | 21,318 |
| - | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 2025-09-19 | 1.41 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2026-07-17 | 2.09 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2026-12-18 | 2.06 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.