Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:37.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 317 | 2022-07-15 | 0.06 | 0.00 | - | 510 | 4,103 |
| 9.25 | 0.00 | - | 10 | 497 | 2022-08-19 | 0.47 | 0.00 | - | 183 | 4,406 |
| 9.05 | 0.00 | - | 9 | 433 | 2022-09-16 | 0.80 | 0.00 | - | 4 | 1,841 |
| 9.55 | 0.00 | - | 3 | 76 | 2022-10-21 | 1.21 | 0.00 | - | 8 | 7,858 |
| 11.05 | 0.00 | - | 17 | 29 | 2022-11-18 | 1.47 | 0.00 | - | 205 | 10,667 |
| 10.20 | 0.00 | - | 1 | 117 | 2022-12-16 | 1.68 | 0.00 | - | 89 | 3,634 |
| 10.40 | 0.00 | - | 14 | 593 | 2023-01-20 | 1.93 | 0.00 | - | 97 | 9,265 |
| 15.91 | 0.00 | - | 2 | 6 | 2023-06-16 | 2.76 | 0.00 | - | 7 | 327 |
| 11.50 | 0.00 | - | 9 | 250 | 2024-01-19 | 4.07 | 0.00 | - | 2,482 | 8,410 |
© 2022 Yahoo. All rights reserved.
