Australia markets open in 1 hour 56 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.63 -0.02 (-0.03%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.450.00-23052021-11-190.050.00-6411
32.850.00-12702021-12-170.060.00-110231
33.000.00-26012022-01-210.130.00-305,916
32.400.00-121432022-03-180.370.00-1076
33.200.00-7102022-06-170.470.00-1799
31.900.00-15252023-01-200.900.00-422698
34.500.00-14102024-01-192.850.00--27