Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.48 +0.33 (+0.72%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.900.00-13172022-07-150.060.00-5104,103
9.250.00-104972022-08-190.470.00-1834,406
9.050.00-94332022-09-160.800.00-41,841
9.550.00-3762022-10-211.210.00-87,858
11.050.00-17292022-11-181.470.00-20510,667
10.200.00-11172022-12-161.680.00-893,634
10.400.00-145932023-01-201.930.00-979,265
15.910.00-262023-06-162.760.00-7327
11.500.00-92502024-01-194.070.00-2,4828,410