Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.63 -0.02 (-0.03%)
After hours: 05:03PM EDT
After hours: 05:03PM EDT
Strike:37.50
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 2 | 305 | 2021-11-19 | 0.05 | 0.00 | - | 6 | 411 |
| 32.85 | 0.00 | - | 12 | 70 | 2021-12-17 | 0.06 | 0.00 | - | 110 | 231 |
| 33.00 | 0.00 | - | 2 | 601 | 2022-01-21 | 0.13 | 0.00 | - | 30 | 5,916 |
| 32.40 | 0.00 | - | 12 | 143 | 2022-03-18 | 0.37 | 0.00 | - | 10 | 76 |
| 33.20 | 0.00 | - | 7 | 10 | 2022-06-17 | 0.47 | 0.00 | - | 1 | 799 |
| 31.90 | 0.00 | - | 1 | 525 | 2023-01-20 | 0.90 | 0.00 | - | 422 | 698 |
| 34.50 | 0.00 | - | 14 | 10 | 2024-01-19 | 2.85 | 0.00 | - | - | 27 |
© 2021 Verizon Media. All rights reserved.
