Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.20+0.74 (+1.83%)
At close: 04:01PM EDT
41.40 +0.20 (+0.49%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.010.00-91154
3.600.00-112023-10-060.030.00-5768
3.200.00--172023-10-130.180.00-122
3.210.00-10172023-10-200.470.00-428
4.500.00-342,8192024-01-191.220.00-1,15024,514
5.510.00-103932024-06-212.500.00-113,480
6.750.00-47562025-01-173.800.00-22712,378