Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:37.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 48 | 27 | 2023-10-06 | 0.01 | 0.00 | - | 278 | 375 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 5 | 22 |
| 3.70 | 0.00 | - | 5 | 31 | 2023-10-20 | 0.20 | 0.00 | - | 330 | 11,348 |
| - | - | - | - | - | 2023-10-27 | 0.25 | 0.00 | - | 31 | 2,641 |
| - | - | - | - | - | 2023-11-03 | 0.39 | 0.00 | - | 22 | 121 |
| - | - | - | - | - | 2023-11-10 | 0.39 | 0.00 | - | 55 | 55 |
| 4.65 | 0.00 | - | 1 | 40 | 2023-11-17 | 0.53 | 0.00 | - | 37 | 1,153 |
| 4.60 | 0.00 | - | 3 | 83 | 2023-12-15 | 0.77 | 0.00 | - | 4,008 | 6,561 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-03-15 | 1.53 | 0.00 | - | 18 | 871 |
© 2023 Yahoo. All rights reserved.
